UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:12 | - | 41,260 |
18.10.24 18:56:06 | - | 41,250 |
18.10.24 18:56:03 | - | 41,240 |
18.10.24 18:56:01 | - | 41,250 |
18.10.24 18:56:01 | - | 41,250 |
18.10.24 18:56:01 | - | 41,250 |
18.10.24 18:56:00 | - | 41,250 |
18.10.24 18:55:59 | - | 41,240 |
18.10.24 18:55:55 | - | 41,250 |
18.10.24 18:55:24 | - | 41,260 |
18.10.24 18:53:00 | - | 41,250 |
18.10.24 18:51:17 | - | 41,240 |
18.10.24 18:50:33 | - | 41,230 |
18.10.24 18:50:32 | - | 41,200 |
18.10.24 18:49:48 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:42 | - | 41,200 |
18.10.24 18:49:09 | - | 41,190 |
18.10.24 18:49:07 | - | 41,180 |
18.10.24 18:49:02 | - | 41,190 |
18.10.24 18:49:00 | - | 41,180 |
18.10.24 18:48:59 | - | 41,190 |
18.10.24 18:48:27 | - | 41,200 |
18.10.24 18:48:26 | - | 41,200 |
18.10.24 18:48:26 | - | 41,200 |
18.10.24 18:48:26 | - | 41,200 |
18.10.24 18:48:26 | - | 41,200 |
18.10.24 18:48:21 | - | 41,190 |
18.10.24 18:48:21 | - | 41,190 |
18.10.24 18:48:20 | - | 41,200 |
18.10.24 18:47:55 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:54 | - | 41,200 |
18.10.24 18:47:48 | - | 41,190 |
18.10.24 18:47:41 | - | 41,200 |
18.10.24 18:47:37 | - | 41,190 |
18.10.24 18:47:33 | - | 41,200 |
18.10.24 18:47:31 | - | 41,190 |
18.10.24 18:47:27 | - | 41,200 |
18.10.24 18:47:24 | - | 41,190 |
18.10.24 18:47:23 | - | 41,200 |
18.10.24 18:47:20 | - | 41,200 |
18.10.24 18:47:15 | - | 41,190 |
18.10.24 18:46:03 | - | 41,200 |
18.10.24 18:46:02 | - | 41,200 |
18.10.24 18:45:47 | - | 41,200 |
18.10.24 18:45:43 | - | 41,210 |