UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:03 | - | 41,590 |
23.12.24 19:46:42 | - | 41,580 |
23.12.24 19:46:41 | - | 41,590 |
23.12.24 19:46:39 | - | 41,580 |
23.12.24 19:46:33 | - | 41,590 |
23.12.24 19:46:31 | - | 41,590 |
23.12.24 19:46:28 | - | 41,590 |
23.12.24 19:46:26 | - | 41,600 |
23.12.24 19:46:24 | - | 41,590 |
23.12.24 19:46:24 | - | 41,590 |
23.12.24 19:46:22 | - | 41,590 |
23.12.24 19:46:21 | - | 41,590 |
23.12.24 19:46:21 | - | 41,590 |
23.12.24 19:46:19 | - | 41,580 |
23.12.24 19:46:16 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:01 | - | 41,570 |
23.12.24 19:45:57 | - | 41,570 |
23.12.24 19:45:50 | - | 41,570 |
23.12.24 19:45:49 | - | 41,580 |
23.12.24 19:45:35 | - | 41,570 |
23.12.24 19:45:33 | - | 41,560 |
23.12.24 19:45:31 | - | 41,570 |
23.12.24 19:45:29 | - | 41,570 |
23.12.24 19:45:29 | - | 41,570 |
23.12.24 19:45:27 | - | 41,560 |
23.12.24 19:45:16 | - | 41,570 |
23.12.24 19:45:15 | - | 41,560 |
23.12.24 19:45:13 | - | 41,570 |
23.12.24 19:45:12 | - | 41,560 |
23.12.24 19:45:07 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:46 | - | 41,560 |
23.12.24 19:44:44 | - | 41,570 |
23.12.24 19:44:41 | - | 41,570 |
23.12.24 19:44:36 | - | 41,560 |
23.12.24 19:44:35 | - | 41,570 |
23.12.24 19:44:31 | - | 41,560 |
23.12.24 19:44:25 | - | 41,570 |
23.12.24 19:44:03 | - | 41,570 |
23.12.24 19:43:57 | - | 41,570 |
23.12.24 19:43:44 | - | 41,570 |
23.12.24 19:43:42 | - | 41,570 |
23.12.24 19:43:42 | - | 41,570 |
23.12.24 19:43:37 | - | 41,560 |
23.12.24 19:43:24 | - | 41,560 |
23.12.24 19:43:13 | - | 41,560 |