UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:57 | - | 36,040 |
18:09:46 | - | 36,040 |
18:09:38 | - | 36,030 |
18:09:19 | - | 36,040 |
18:09:02 | - | 36,030 |
18:09:01 | - | 36,020 |
18:08:47 | - | 36,010 |
18:08:40 | - | 35,990 |
18:08:29 | - | 35,990 |
18:08:22 | - | 35,990 |
18:08:17 | - | 35,990 |
18:07:58 | - | 35,970 |
18:07:38 | - | 35,970 |
18:07:08 | - | 35,970 |
18:06:51 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:18 | - | 35,970 |
18:06:09 | - | 35,980 |
18:05:41 | - | 35,970 |
18:05:36 | - | 35,960 |
18:05:01 | - | 35,970 |
18:04:39 | - | 35,970 |
18:04:29 | - | 35,970 |
18:04:05 | - | 36,000 |
18:03:59 | - | 35,990 |
18:03:55 | - | 36,020 |
18:03:48 | - | 36,020 |
18:03:44 | - | 36,050 |
18:03:07 | - | 36,040 |
18:02:56 | - | 36,030 |
18:02:49 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:43 | - | 36,030 |
18:02:43 | - | 36,030 |
18:02:43 | - | 36,030 |
18:02:43 | - | 36,030 |
18:02:07 | - | 36,030 |
18:02:01 | - | 36,040 |
18:01:51 | - | 36,030 |
18:00:54 | - | 36,030 |
18:00:44 | - | 36,020 |
18:00:35 | - | 36,020 |
18:00:27 | - | 36,020 |
18:00:13 | - | 36,020 |
17:59:53 | - | 36,020 |
17:59:46 | - | 36,030 |
17:59:39 | - | 36,030 |