UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:12 | - | 41,570 |
23.12.24 19:43:12 | - | 41,570 |
23.12.24 19:43:03 | - | 41,600 |
23.12.24 19:43:01 | - | 41,590 |
23.12.24 19:42:49 | - | 41,600 |
23.12.24 19:42:33 | - | 41,590 |
23.12.24 19:42:29 | - | 41,580 |
23.12.24 19:42:19 | - | 41,590 |
23.12.24 19:42:15 | - | 41,590 |
23.12.24 19:42:12 | - | 41,590 |
23.12.24 19:42:06 | - | 41,580 |
23.12.24 19:42:06 | - | 41,580 |
23.12.24 19:42:06 | - | 41,580 |
23.12.24 19:42:03 | - | 41,580 |
23.12.24 19:42:03 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:03 | - | 41,580 |
23.12.24 19:42:01 | - | 41,590 |
23.12.24 19:41:39 | - | 41,580 |
23.12.24 19:41:38 | - | 41,590 |
23.12.24 19:41:36 | - | 41,580 |
23.12.24 19:41:24 | - | 41,580 |
23.12.24 19:41:21 | - | 41,570 |
23.12.24 19:41:20 | - | 41,580 |
23.12.24 19:41:16 | - | 41,580 |
23.12.24 19:41:01 | - | 41,570 |
23.12.24 19:40:57 | - | 41,570 |
23.12.24 19:40:46 | - | 41,580 |
23.12.24 19:40:44 | - | 41,590 |
23.12.24 19:40:41 | - | 41,580 |
23.12.24 19:40:40 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:37 | - | 41,590 |
23.12.24 19:40:29 | - | 41,580 |
23.12.24 19:40:22 | - | 41,580 |
23.12.24 19:39:04 | - | 41,580 |
23.12.24 19:39:03 | - | 41,590 |
23.12.24 19:38:41 | - | 41,580 |
23.12.24 19:38:38 | - | 41,580 |
23.12.24 19:38:38 | - | 41,580 |
23.12.24 19:38:37 | - | 41,570 |
23.12.24 19:38:21 | - | 41,560 |
23.12.24 19:38:17 | - | 41,570 |
23.12.24 19:38:12 | - | 41,560 |
23.12.24 19:37:57 | - | 41,570 |
23.12.24 19:37:52 | - | 41,560 |
23.12.24 19:37:45 | - | 41,570 |