UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:28 | - | 41,190 |
18.10.24 18:18:27 | - | 41,180 |
18.10.24 18:16:46 | - | 41,170 |
18.10.24 18:16:37 | - | 41,170 |
18.10.24 18:14:17 | - | 41,160 |
18.10.24 18:13:43 | - | 41,150 |
18.10.24 18:13:19 | - | 41,160 |
18.10.24 18:12:54 | - | 41,150 |
18.10.24 18:12:44 | - | 41,150 |
18.10.24 18:12:43 | - | 41,160 |
18.10.24 18:12:34 | - | 41,150 |
18.10.24 18:12:26 | - | 41,140 |
18.10.24 18:12:19 | - | 41,150 |
18.10.24 18:12:14 | - | 41,140 |
18.10.24 18:12:09 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:29 | - | 41,150 |
18.10.24 18:11:29 | - | 41,150 |
18.10.24 18:11:28 | - | 41,140 |
18.10.24 18:11:27 | - | 41,150 |
18.10.24 18:11:27 | - | 41,150 |
18.10.24 18:11:17 | - | 41,140 |
18.10.24 18:09:04 | - | 41,150 |
18.10.24 18:07:44 | - | 41,140 |
18.10.24 18:07:42 | - | 41,150 |
18.10.24 18:07:42 | - | 41,150 |
18.10.24 18:07:42 | - | 41,150 |
18.10.24 18:07:40 | - | 41,140 |
18.10.24 18:06:56 | - | 41,150 |
18.10.24 18:06:56 | - | 41,150 |
18.10.24 18:06:50 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:19 | - | 41,180 |
18.10.24 18:03:15 | - | 41,180 |
18.10.24 18:03:15 | - | 41,180 |
18.10.24 18:03:14 | - | 41,190 |
18.10.24 18:03:11 | - | 41,180 |
18.10.24 18:03:10 | - | 41,190 |
18.10.24 18:03:03 | - | 41,180 |
18.10.24 18:03:03 | - | 41,180 |
18.10.24 18:03:02 | - | 41,190 |
18.10.24 18:02:45 | - | 41,180 |
18.10.24 18:02:45 | - | 41,180 |
18.10.24 18:02:45 | - | 41,180 |
18.10.24 18:02:33 | - | 41,180 |
18.10.24 18:02:28 | - | 41,190 |
18.10.24 18:02:11 | - | 41,180 |