UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:01 | - | 41,170 |
18.10.24 17:48:12 | - | 41,180 |
18.10.24 17:48:11 | - | 41,170 |
18.10.24 17:48:10 | - | 41,180 |
18.10.24 17:48:07 | - | 41,170 |
18.10.24 17:47:53 | - | 41,180 |
18.10.24 17:46:45 | - | 41,190 |
18.10.24 17:46:42 | - | 41,200 |
18.10.24 17:46:41 | - | 41,200 |
18.10.24 17:46:33 | - | 41,190 |
18.10.24 17:46:18 | - | 41,200 |
18.10.24 17:46:12 | - | 41,200 |
18.10.24 17:46:11 | - | 41,210 |
18.10.24 17:46:11 | - | 41,210 |
18.10.24 17:46:11 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:11 | - | 41,210 |
18.10.24 17:46:11 | - | 41,210 |
18.10.24 17:46:11 | - | 41,210 |
18.10.24 17:46:00 | - | 41,220 |
18.10.24 17:45:39 | - | 41,230 |
18.10.24 17:45:36 | - | 41,220 |
18.10.24 17:45:36 | - | 41,220 |
18.10.24 17:45:28 | - | 41,230 |
18.10.24 17:45:25 | - | 41,220 |
18.10.24 17:44:40 | - | 41,220 |
18.10.24 17:44:39 | - | 41,220 |
18.10.24 17:44:37 | - | 41,210 |
18.10.24 17:44:36 | - | 41,220 |
18.10.24 17:44:34 | - | 41,210 |
18.10.24 17:44:33 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:33 | - | 41,220 |
18.10.24 17:44:33 | - | 41,220 |
18.10.24 17:44:33 | - | 41,220 |
18.10.24 17:44:33 | - | 41,220 |
18.10.24 17:44:33 | - | 41,220 |
18.10.24 17:44:33 | - | 41,220 |
18.10.24 17:44:33 | - | 41,220 |
18.10.24 17:44:33 | - | 41,220 |
18.10.24 17:44:28 | - | 41,210 |
18.10.24 17:44:20 | - | 41,230 |
18.10.24 17:44:20 | - | 41,230 |
18.10.24 17:44:20 | - | 41,230 |
18.10.24 17:44:20 | - | 41,230 |
18.10.24 17:44:20 | - | 41,230 |
18.10.24 17:44:05 | - | 41,220 |