UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:45 | - | 35,710 |
06.06.25 17:41:39 | - | 35,710 |
06.06.25 17:41:22 | - | 35,710 |
06.06.25 17:41:16 | - | 35,710 |
06.06.25 17:40:48 | - | 35,710 |
06.06.25 17:40:40 | - | 35,700 |
06.06.25 17:40:28 | - | 35,710 |
06.06.25 17:40:23 | - | 35,700 |
06.06.25 17:40:11 | - | 35,710 |
06.06.25 17:40:05 | - | 35,700 |
06.06.25 17:39:58 | - | 35,690 |
06.06.25 17:39:44 | - | 35,700 |
06.06.25 17:39:38 | - | 35,690 |
06.06.25 17:39:32 | - | 35,700 |
06.06.25 17:39:26 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:47 | - | 35,760 |
06.06.25 17:38:41 | - | 35,760 |
06.06.25 17:38:36 | - | 35,770 |
06.06.25 17:38:15 | - | 35,760 |
06.06.25 17:37:58 | - | 35,750 |
06.06.25 17:37:48 | - | 35,760 |
06.06.25 17:37:40 | - | 35,750 |
06.06.25 17:37:30 | - | 35,750 |
06.06.25 17:37:15 | - | 35,750 |
06.06.25 17:37:10 | - | 35,750 |
06.06.25 17:36:47 | - | 35,750 |
06.06.25 17:36:24 | - | 35,770 |
06.06.25 17:35:52 | - | 35,810 |
06.06.25 17:35:46 | - | 35,810 |
06.06.25 17:35:16 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:09 | - | 35,820 |
06.06.25 17:35:09 | - | 35,820 |
06.06.25 17:35:09 | - | 35,820 |
06.06.25 17:35:01 | - | 35,810 |
06.06.25 17:34:56 | - | 35,810 |
06.06.25 17:34:37 | - | 35,810 |
06.06.25 17:34:37 | - | 35,810 |
06.06.25 17:34:24 | - | 35,820 |
06.06.25 17:34:24 | - | 35,820 |
06.06.25 17:34:13 | - | 35,810 |
06.06.25 17:34:07 | - | 35,790 |
06.06.25 17:33:59 | - | 35,790 |
06.06.25 17:33:16 | - | 35,790 |
06.06.25 17:33:10 | - | 35,790 |
06.06.25 17:32:26 | - | 35,790 |