UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:21 | - | 36,500 |
11.06.25 17:32:12 | - | 36,510 |
11.06.25 17:31:32 | - | 36,500 |
11.06.25 17:31:11 | - | 36,500 |
11.06.25 17:30:49 | - | 36,480 |
11.06.25 17:30:41 | - | 36,490 |
11.06.25 17:30:27 | - | 36,490 |
11.06.25 17:30:15 | - | 36,500 |
11.06.25 17:30:04 | - | 36,510 |
11.06.25 17:29:51 | - | 36,490 |
11.06.25 17:29:35 | - | 36,490 |
11.06.25 17:29:16 | - | 36,490 |
11.06.25 17:29:07 | - | 36,490 |
11.06.25 17:28:11 | - | 36,480 |
11.06.25 17:28:04 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:50 | - | 36,490 |
11.06.25 17:27:25 | - | 36,500 |
11.06.25 17:27:19 | - | 36,500 |
11.06.25 17:27:12 | - | 36,510 |
11.06.25 17:26:55 | - | 36,510 |
11.06.25 17:26:47 | - | 36,500 |
11.06.25 17:26:41 | - | 36,500 |
11.06.25 17:26:20 | - | 36,490 |
11.06.25 17:26:02 | - | 36,490 |
11.06.25 17:26:02 | - | 36,490 |
11.06.25 17:25:43 | - | 36,470 |
11.06.25 17:25:36 | - | 36,480 |
11.06.25 17:25:24 | - | 36,470 |
11.06.25 17:25:02 | - | 36,480 |
11.06.25 17:24:28 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:20 | - | 36,470 |
11.06.25 17:23:00 | - | 36,450 |
11.06.25 17:22:54 | - | 36,450 |
11.06.25 17:22:42 | - | 36,470 |
11.06.25 17:22:37 | - | 36,480 |
11.06.25 17:22:25 | - | 36,470 |
11.06.25 17:22:20 | - | 36,480 |
11.06.25 17:22:02 | - | 36,470 |
11.06.25 17:21:55 | - | 36,470 |
11.06.25 17:21:55 | - | 36,470 |
11.06.25 17:21:55 | - | 36,470 |
11.06.25 17:21:55 | - | 36,470 |
11.06.25 17:21:50 | - | 36,460 |
11.06.25 17:21:36 | - | 36,450 |
11.06.25 17:21:27 | - | 36,460 |