UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:50 | - | 41,220 |
18.10.24 17:40:43 | - | 41,230 |
18.10.24 17:40:40 | - | 41,240 |
18.10.24 17:40:39 | - | 41,230 |
18.10.24 17:40:39 | - | 41,230 |
18.10.24 17:40:38 | - | 41,240 |
18.10.24 17:40:37 | - | 41,230 |
18.10.24 17:40:35 | - | 41,240 |
18.10.24 17:40:30 | - | 41,230 |
18.10.24 17:40:23 | - | 41,240 |
18.10.24 17:39:27 | - | 41,220 |
18.10.24 17:39:12 | - | 41,210 |
18.10.24 17:39:12 | - | 41,210 |
18.10.24 17:39:03 | - | 41,200 |
18.10.24 17:38:57 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:36 | - | 41,200 |
18.10.24 17:36:57 | - | 41,180 |
18.10.24 17:36:53 | - | 41,190 |
18.10.24 17:36:48 | - | 41,180 |
18.10.24 17:36:19 | - | 41,170 |
18.10.24 17:36:16 | - | 41,180 |
18.10.24 17:35:14 | - | 41,170 |
18.10.24 17:35:10 | - | 41,160 |
18.10.24 17:35:05 | - | 41,160 |
18.10.24 17:35:03 | - | 41,160 |
18.10.24 17:35:01 | - | 41,160 |
18.10.24 17:33:27 | - | 41,150 |
18.10.24 17:33:25 | - | 41,140 |
18.10.24 17:33:25 | - | 41,140 |
18.10.24 17:33:21 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:21 | - | 41,130 |
18.10.24 17:33:20 | - | 41,140 |
18.10.24 17:33:20 | - | 41,140 |
18.10.24 17:33:17 | - | 41,140 |
18.10.24 17:33:16 | - | 41,140 |
18.10.24 17:33:15 | - | 41,130 |
18.10.24 17:33:03 | - | 41,140 |
18.10.24 17:33:03 | - | 41,140 |
18.10.24 17:33:03 | - | 41,140 |
18.10.24 17:33:03 | - | 41,140 |
18.10.24 17:32:35 | - | 41,150 |
18.10.24 17:32:34 | - | 41,160 |
18.10.24 17:32:13 | - | 41,150 |
18.10.24 17:31:50 | - | 41,160 |
18.10.24 17:31:43 | - | 41,150 |