UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:55 | - | 41,570 |
23.12.24 19:20:49 | - | 41,580 |
23.12.24 19:20:24 | - | 41,570 |
23.12.24 19:20:04 | - | 41,580 |
23.12.24 19:19:41 | - | 41,590 |
23.12.24 19:19:38 | - | 41,580 |
23.12.24 19:19:31 | - | 41,590 |
23.12.24 19:19:28 | - | 41,580 |
23.12.24 19:19:27 | - | 41,590 |
23.12.24 19:19:17 | - | 41,580 |
23.12.24 19:19:16 | - | 41,590 |
23.12.24 19:18:52 | - | 41,590 |
23.12.24 19:18:44 | - | 41,580 |
23.12.24 19:18:42 | - | 41,590 |
23.12.24 19:18:38 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:23 | - | 41,580 |
23.12.24 19:18:12 | - | 41,580 |
23.12.24 19:17:59 | - | 41,580 |
23.12.24 19:17:42 | - | 41,590 |
23.12.24 19:17:34 | - | 41,590 |
23.12.24 19:17:05 | - | 41,600 |
23.12.24 19:17:03 | - | 41,600 |
23.12.24 19:17:03 | - | 41,600 |
23.12.24 19:16:44 | - | 41,600 |
23.12.24 19:16:44 | - | 41,600 |
23.12.24 19:16:42 | - | 41,600 |
23.12.24 19:16:33 | - | 41,590 |
23.12.24 19:16:23 | - | 41,600 |
23.12.24 19:16:16 | - | 41,590 |
23.12.24 19:16:12 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:05 | - | 41,580 |
23.12.24 19:15:25 | - | 41,590 |
23.12.24 19:15:23 | - | 41,600 |
23.12.24 19:14:30 | - | 41,590 |
23.12.24 19:14:25 | - | 41,580 |
23.12.24 19:14:02 | - | 41,600 |
23.12.24 19:14:00 | - | 41,590 |
23.12.24 19:13:51 | - | 41,580 |
23.12.24 19:13:47 | - | 41,580 |
23.12.24 19:13:46 | - | 41,590 |
23.12.24 19:13:26 | - | 41,580 |
23.12.24 19:13:22 | - | 41,580 |
23.12.24 19:13:20 | - | 41,580 |
23.12.24 19:13:18 | - | 41,580 |
23.12.24 19:12:39 | - | 41,580 |