UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:27 | - | 41,080 |
18.10.24 17:00:57 | - | 41,090 |
18.10.24 17:00:38 | - | 41,090 |
18.10.24 16:59:17 | - | 41,100 |
18.10.24 16:58:19 | - | 41,100 |
18.10.24 16:57:08 | - | 41,100 |
18.10.24 16:56:39 | - | 41,100 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:35 | - | 41,070 |
18.10.24 16:55:16 | - | 41,060 |
18.10.24 16:54:38 | - | 41,080 |
18.10.24 16:54:23 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:14 | - | 41,060 |
18.10.24 16:53:41 | - | 41,060 |
18.10.24 16:53:26 | - | 41,060 |
18.10.24 16:53:03 | - | 41,060 |
18.10.24 16:52:45 | - | 41,060 |
18.10.24 16:52:25 | - | 41,060 |
18.10.24 16:51:49 | - | 41,040 |
18.10.24 16:51:31 | - | 41,030 |
18.10.24 16:50:54 | - | 41,030 |
18.10.24 16:50:48 | - | 41,030 |
18.10.24 16:50:03 | - | 41,010 |
18.10.24 16:49:14 | - | 41,000 |
18.10.24 16:48:50 | - | 40,990 |
18.10.24 16:48:44 | - | 40,990 |
18.10.24 16:48:44 | - | 40,990 |