UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:01 | - | 40,930 |
18.10.24 16:23:01 | - | 40,930 |
18.10.24 16:23:01 | - | 40,930 |
18.10.24 16:23:01 | - | 40,930 |
18.10.24 16:22:41 | - | 40,960 |
18.10.24 16:21:43 | - | 40,960 |
18.10.24 16:21:16 | - | 40,970 |
18.10.24 16:20:18 | - | 40,980 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:41 | - | 40,970 |
18.10.24 16:19:08 | - | 40,960 |
18.10.24 16:18:32 | - | 40,960 |
18.10.24 16:17:28 | - | 40,930 |
18.10.24 16:17:12 | - | 40,920 |
18.10.24 16:15:43 | - | 40,930 |
18.10.24 16:14:58 | - | 40,920 |
18.10.24 16:14:29 | - | 40,920 |
18.10.24 16:13:55 | - | 40,950 |
18.10.24 16:13:41 | - | 40,950 |
18.10.24 16:12:09 | - | 40,940 |
18.10.24 16:11:40 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:04 | - | 40,890 |
18.10.24 16:10:32 | - | 40,870 |
18.10.24 16:09:20 | - | 40,890 |
18.10.24 16:08:46 | - | 40,900 |
18.10.24 16:08:16 | - | 40,860 |
18.10.24 16:07:33 | - | 40,880 |
18.10.24 16:06:41 | - | 40,900 |
18.10.24 16:06:02 | - | 40,880 |
18.10.24 16:05:19 | - | 40,930 |
18.10.24 16:04:56 | - | 40,930 |
18.10.24 16:04:10 | - | 40,910 |
18.10.24 16:03:44 | - | 40,930 |
18.10.24 16:03:02 | - | 40,930 |
18.10.24 16:01:50 | - | 40,950 |
18.10.24 16:01:08 | - | 40,920 |