UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:26 | - | 40,870 |
18.10.24 15:44:26 | - | 40,870 |
18.10.24 15:44:26 | - | 40,870 |
18.10.24 15:44:26 | - | 40,870 |
18.10.24 15:44:26 | - | 40,870 |
18.10.24 15:44:26 | - | 40,870 |
18.10.24 15:43:33 | - | 40,870 |
18.10.24 15:42:10 | - | 40,850 |
18.10.24 15:41:25 | - | 40,830 |
18.10.24 15:40:02 | - | 40,860 |
18.10.24 15:39:25 | - | 40,840 |
18.10.24 15:38:42 | - | 40,820 |
18.10.24 15:37:01 | - | 40,740 |
18.10.24 15:36:14 | - | 40,780 |
18.10.24 15:34:34 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:56 | - | 40,770 |
18.10.24 15:31:50 | - | 40,810 |
18.10.24 15:30:30 | - | 40,660 |
18.10.24 15:29:45 | - | 40,550 |
18.10.24 15:28:57 | - | 40,520 |
18.10.24 15:26:53 | - | 40,540 |
18.10.24 15:23:44 | - | 40,600 |
18.10.24 15:19:10 | - | 40,570 |
18.10.24 15:13:42 | - | 40,560 |
18.10.24 15:09:21 | - | 40,530 |
18.10.24 14:59:46 | - | 40,540 |
18.10.24 14:52:43 | - | 40,550 |
18.10.24 14:49:11 | - | 40,570 |
18.10.24 14:42:42 | - | 40,570 |
18.10.24 14:35:05 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:32:14 | - | 40,600 |
18.10.24 14:20:28 | - | 40,600 |
18.10.24 14:09:50 | - | 40,610 |
18.10.24 14:02:34 | - | 40,600 |
18.10.24 13:55:59 | - | 40,610 |
18.10.24 13:50:03 | - | 40,600 |
18.10.24 13:45:53 | - | 40,630 |
18.10.24 13:39:13 | - | 40,630 |
18.10.24 13:18:53 | - | 40,660 |
18.10.24 13:12:52 | - | 40,670 |
18.10.24 13:04:20 | - | 40,680 |
18.10.24 13:00:08 | - | 40,710 |
18.10.24 12:55:02 | - | 40,680 |
18.10.24 12:37:24 | - | 40,690 |
18.10.24 12:07:23 | - | 40,680 |