UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:27 | - | 40,690 |
18.10.24 11:50:16 | - | 40,730 |
18.10.24 11:49:34 | - | 40,720 |
18.10.24 11:40:04 | - | 40,720 |
18.10.24 11:30:53 | - | 40,700 |
18.10.24 11:10:21 | - | 40,710 |
18.10.24 11:06:02 | - | 40,740 |
18.10.24 10:52:13 | - | 40,730 |
18.10.24 10:45:55 | - | 40,720 |
18.10.24 10:41:59 | - | 40,690 |
18.10.24 10:27:31 | - | 40,700 |
18.10.24 10:20:45 | - | 40,690 |
18.10.24 10:10:53 | - | 40,700 |
18.10.24 10:00:01 | - | 40,690 |
18.10.24 09:54:11 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:53 | - | 40,670 |
18.10.24 09:06:54 | - | 40,660 |
18.10.24 08:52:07 | - | 40,630 |
18.10.24 08:44:15 | - | 40,640 |
18.10.24 08:28:33 | - | 40,650 |
18.10.24 08:02:33 | - | 40,660 |
18.10.24 07:32:06 | - | 40,670 |
17.10.24 21:59:56 | - | 40,870 |
17.10.24 21:59:24 | - | 40,870 |
17.10.24 21:59:16 | - | 40,860 |
17.10.24 21:58:52 | - | 40,860 |
17.10.24 21:58:52 | - | 40,860 |
17.10.24 21:58:52 | - | 40,860 |
17.10.24 21:58:52 | - | 40,860 |
17.10.24 21:58:41 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | - | 40,880 |
17.10.24 21:58:35 | - | 40,890 |
17.10.24 21:58:34 | - | 40,890 |
17.10.24 21:58:34 | - | 40,890 |
17.10.24 21:58:34 | - | 40,890 |
17.10.24 21:58:32 | - | 40,890 |
17.10.24 21:58:30 | - | 40,880 |
17.10.24 21:58:25 | - | 40,910 |
17.10.24 21:58:25 | - | 40,910 |
17.10.24 21:58:02 | - | 40,920 |
17.10.24 21:57:59 | - | 40,910 |
17.10.24 21:57:08 | - | 40,900 |
17.10.24 21:57:08 | - | 40,900 |
17.10.24 21:56:54 | - | 40,910 |
17.10.24 21:56:54 | - | 40,910 |