UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:05 | - | 40,960 |
18.10.24 16:44:58 | - | 40,980 |
18.10.24 16:44:36 | - | 40,970 |
18.10.24 16:44:21 | - | 40,970 |
18.10.24 16:44:08 | - | 40,970 |
18.10.24 16:43:27 | - | 40,960 |
18.10.24 16:43:07 | - | 40,960 |
18.10.24 16:42:22 | - | 40,970 |
18.10.24 16:42:07 | - | 40,960 |
18.10.24 16:41:21 | - | 40,940 |
18.10.24 16:40:47 | - | 40,930 |
18.10.24 16:40:29 | - | 40,930 |
18.10.24 16:39:33 | - | 40,930 |
18.10.24 16:39:25 | - | 40,940 |
18.10.24 16:38:50 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:34 | - | 40,940 |
18.10.24 16:37:55 | - | 40,930 |
18.10.24 16:37:09 | - | 40,930 |
18.10.24 16:36:09 | - | 40,930 |
18.10.24 16:35:57 | - | 40,930 |
18.10.24 16:34:12 | - | 40,950 |
18.10.24 16:34:05 | - | 40,960 |
18.10.24 16:33:33 | - | 40,960 |
18.10.24 16:33:22 | - | 40,970 |
18.10.24 16:32:47 | - | 40,970 |
18.10.24 16:32:16 | - | 40,970 |
18.10.24 16:31:52 | - | 40,980 |
18.10.24 16:31:04 | - | 40,970 |
18.10.24 16:30:07 | - | 40,950 |
18.10.24 16:29:50 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:09 | - | 40,950 |
18.10.24 16:28:40 | - | 40,960 |
18.10.24 16:28:12 | - | 40,940 |
18.10.24 16:28:01 | - | 40,950 |
18.10.24 16:26:16 | - | 40,920 |
18.10.24 16:25:58 | - | 40,910 |
18.10.24 16:25:08 | - | 40,920 |
18.10.24 16:24:45 | - | 40,930 |
18.10.24 16:24:42 | - | 40,920 |
18.10.24 16:24:25 | - | 40,920 |
18.10.24 16:24:01 | - | 40,910 |
18.10.24 16:23:46 | - | 40,920 |
18.10.24 16:23:05 | - | 40,940 |
18.10.24 16:23:01 | - | 40,930 |
18.10.24 16:23:01 | - | 40,930 |