UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:51 | - | 36,020 |
12.06.25 16:35:33 | - | 36,020 |
12.06.25 16:35:17 | - | 36,030 |
12.06.25 16:34:51 | - | 36,020 |
12.06.25 16:34:31 | - | 36,020 |
12.06.25 16:34:05 | - | 36,020 |
12.06.25 16:33:44 | - | 36,020 |
12.06.25 16:33:28 | - | 36,010 |
12.06.25 16:33:11 | - | 36,010 |
12.06.25 16:33:01 | - | 36,010 |
12.06.25 16:32:54 | - | 36,010 |
12.06.25 16:32:35 | - | 35,990 |
12.06.25 16:32:17 | - | 35,990 |
12.06.25 16:32:13 | - | 35,970 |
12.06.25 16:31:39 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:35 | - | 36,020 |
12.06.25 16:31:11 | - | 36,040 |
12.06.25 16:31:05 | - | 36,030 |
12.06.25 16:30:42 | - | 36,030 |
12.06.25 16:30:12 | - | 36,050 |
12.06.25 16:29:47 | - | 36,040 |
12.06.25 16:29:36 | - | 36,050 |
12.06.25 16:29:14 | - | 36,030 |
12.06.25 16:28:58 | - | 36,040 |
12.06.25 16:28:40 | - | 36,050 |
12.06.25 16:28:32 | - | 36,050 |
12.06.25 16:27:43 | - | 36,060 |
12.06.25 16:27:26 | - | 36,040 |
12.06.25 16:26:56 | - | 36,030 |
12.06.25 16:26:48 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:28 | - | 36,030 |
12.06.25 16:26:11 | - | 36,020 |
12.06.25 16:25:58 | - | 35,990 |
12.06.25 16:25:39 | - | 35,970 |
12.06.25 16:25:30 | - | 35,980 |
12.06.25 16:25:24 | - | 35,970 |
12.06.25 16:24:58 | - | 35,980 |
12.06.25 16:24:51 | - | 35,990 |
12.06.25 16:24:31 | - | 35,970 |
12.06.25 16:24:15 | - | 35,990 |
12.06.25 16:24:01 | - | 35,970 |
12.06.25 16:23:40 | - | 35,990 |
12.06.25 16:23:02 | - | 35,980 |
12.06.25 16:22:48 | - | 35,980 |
12.06.25 16:21:56 | - | 36,000 |