UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:21 | - | 41,190 |
18.10.24 17:17:50 | - | 41,180 |
18.10.24 17:17:14 | - | 41,170 |
18.10.24 17:16:28 | - | 41,180 |
18.10.24 17:16:24 | - | 41,170 |
18.10.24 17:16:08 | - | 41,150 |
18.10.24 17:16:02 | - | 41,140 |
18.10.24 17:15:43 | - | 41,140 |
18.10.24 17:15:32 | - | 41,130 |
18.10.24 17:14:35 | - | 41,140 |
18.10.24 17:14:14 | - | 41,130 |
18.10.24 17:13:53 | - | 41,140 |
18.10.24 17:13:28 | - | 41,140 |
18.10.24 17:13:19 | - | 41,130 |
18.10.24 17:13:19 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:19 | - | 41,130 |
18.10.24 17:13:19 | - | 41,130 |
18.10.24 17:13:19 | - | 41,130 |
18.10.24 17:13:19 | - | 41,130 |
18.10.24 17:13:19 | - | 41,130 |
18.10.24 17:13:04 | - | 41,140 |
18.10.24 17:12:19 | - | 41,140 |
18.10.24 17:12:02 | - | 41,120 |
18.10.24 17:11:53 | - | 41,130 |
18.10.24 17:11:17 | - | 41,110 |
18.10.24 17:11:06 | - | 41,090 |
18.10.24 17:10:05 | - | 41,090 |
18.10.24 17:09:42 | - | 41,100 |
18.10.24 17:09:26 | - | 41,110 |
18.10.24 17:09:07 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:02 | - | 41,110 |
18.10.24 17:07:31 | - | 41,100 |
18.10.24 17:06:55 | - | 41,100 |
18.10.24 17:06:30 | - | 41,100 |
18.10.24 17:06:04 | - | 41,080 |
18.10.24 17:05:04 | - | 41,080 |
18.10.24 17:05:01 | - | 41,070 |
18.10.24 17:04:44 | - | 41,090 |
18.10.24 17:04:16 | - | 41,080 |
18.10.24 17:03:38 | - | 41,070 |
18.10.24 17:03:16 | - | 41,080 |
18.10.24 17:02:57 | - | 41,080 |
18.10.24 17:02:22 | - | 41,080 |
18.10.24 17:02:02 | - | 41,100 |
18.10.24 17:01:52 | - | 41,090 |