UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:04 | - | 41,230 |
18.10.24 17:44:04 | - | 41,230 |
18.10.24 17:43:53 | - | 41,220 |
18.10.24 17:43:48 | - | 41,210 |
18.10.24 17:43:39 | - | 41,220 |
18.10.24 17:43:35 | - | 41,220 |
18.10.24 17:43:22 | - | 41,220 |
18.10.24 17:43:21 | - | 41,220 |
18.10.24 17:43:20 | - | 41,210 |
18.10.24 17:43:19 | - | 41,220 |
18.10.24 17:43:16 | - | 41,220 |
18.10.24 17:43:15 | - | 41,210 |
18.10.24 17:43:13 | - | 41,220 |
18.10.24 17:42:55 | - | 41,220 |
18.10.24 17:42:45 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:43 | - | 41,210 |
18.10.24 17:42:42 | - | 41,200 |
18.10.24 17:42:41 | - | 41,210 |
18.10.24 17:42:41 | - | 41,210 |
18.10.24 17:42:34 | - | 41,200 |
18.10.24 17:42:34 | - | 41,200 |
18.10.24 17:42:33 | - | 41,210 |
18.10.24 17:42:27 | - | 41,200 |
18.10.24 17:42:20 | - | 41,210 |
18.10.24 17:42:12 | - | 41,210 |
18.10.24 17:42:08 | - | 41,220 |
18.10.24 17:41:56 | - | 41,210 |
18.10.24 17:41:53 | - | 41,220 |
18.10.24 17:41:51 | - | 41,230 |
18.10.24 17:41:49 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:49 | - | 41,220 |
18.10.24 17:41:49 | - | 41,220 |
18.10.24 17:41:38 | - | 41,230 |
18.10.24 17:41:34 | - | 41,220 |
18.10.24 17:41:22 | - | 41,210 |
18.10.24 17:41:21 | - | 41,200 |
18.10.24 17:41:20 | - | 41,200 |
18.10.24 17:41:18 | - | 41,210 |
18.10.24 17:41:08 | - | 41,200 |
18.10.24 17:41:04 | - | 41,200 |
18.10.24 17:40:58 | - | 41,210 |
18.10.24 17:40:58 | - | 41,210 |
18.10.24 17:40:58 | - | 41,210 |
18.10.24 17:40:55 | - | 41,210 |
18.10.24 17:40:54 | - | 41,210 |