UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:47 | - | 35,760 |
06.06.25 18:05:28 | - | 35,770 |
06.06.25 18:05:02 | - | 35,760 |
06.06.25 18:04:55 | - | 35,770 |
06.06.25 18:04:43 | - | 35,760 |
06.06.25 18:04:36 | - | 35,770 |
06.06.25 18:04:13 | - | 35,760 |
06.06.25 18:04:00 | - | 35,770 |
06.06.25 18:03:50 | - | 35,760 |
06.06.25 18:03:32 | - | 35,770 |
06.06.25 18:03:23 | - | 35,760 |
06.06.25 18:03:15 | - | 35,770 |
06.06.25 18:02:42 | - | 35,760 |
06.06.25 18:02:35 | - | 35,770 |
06.06.25 18:01:47 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:27 | - | 35,800 |
06.06.25 18:01:15 | - | 35,800 |
06.06.25 18:01:11 | - | 35,800 |
06.06.25 18:01:01 | - | 35,800 |
06.06.25 18:00:52 | - | 35,800 |
06.06.25 18:00:52 | - | 35,800 |
06.06.25 18:00:52 | - | 35,800 |
06.06.25 18:00:33 | - | 35,800 |
06.06.25 18:00:21 | - | 35,810 |
06.06.25 18:00:12 | - | 35,800 |
06.06.25 18:00:06 | - | 35,810 |
06.06.25 17:59:40 | - | 35,800 |
06.06.25 17:59:34 | - | 35,810 |
06.06.25 17:59:11 | - | 35,800 |
06.06.25 17:59:11 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:03 | - | 35,780 |
06.06.25 17:58:54 | - | 35,780 |
06.06.25 17:58:40 | - | 35,790 |
06.06.25 17:57:58 | - | 35,770 |
06.06.25 17:57:49 | - | 35,760 |
06.06.25 17:57:35 | - | 35,770 |
06.06.25 17:57:24 | - | 35,780 |
06.06.25 17:57:06 | - | 35,780 |
06.06.25 17:57:06 | - | 35,780 |
06.06.25 17:56:57 | - | 35,790 |
06.06.25 17:56:46 | - | 35,780 |
06.06.25 17:56:32 | - | 35,790 |
06.06.25 17:56:21 | - | 35,780 |
06.06.25 17:56:15 | - | 35,780 |
06.06.25 17:55:46 | - | 35,770 |