UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:33 | - | 36,720 |
17:42:28 | - | 36,730 |
17:42:20 | - | 36,720 |
17:41:52 | - | 36,730 |
17:41:52 | - | 36,730 |
17:41:20 | - | 36,740 |
17:41:13 | - | 36,730 |
17:41:13 | - | 36,730 |
17:41:08 | - | 36,750 |
17:41:08 | - | 36,750 |
17:40:58 | - | 36,760 |
17:40:52 | - | 36,760 |
17:40:45 | - | 36,770 |
17:40:40 | - | 36,740 |
17:40:34 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:40 | - | 36,760 |
17:39:40 | - | 36,760 |
17:39:35 | - | 36,770 |
17:39:28 | - | 36,780 |
17:39:23 | - | 36,770 |
17:39:16 | - | 36,790 |
17:38:53 | - | 36,790 |
17:38:46 | - | 36,780 |
17:38:40 | - | 36,790 |
17:38:30 | - | 36,790 |
17:38:15 | - | 36,780 |
17:37:58 | - | 36,770 |
17:37:43 | - | 36,790 |
17:37:38 | - | 36,780 |
17:37:19 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:14 | - | 36,830 |
17:36:59 | - | 36,840 |
17:36:44 | - | 36,840 |
17:36:27 | - | 36,840 |
17:36:14 | - | 36,830 |
17:36:07 | - | 36,840 |
17:36:02 | - | 36,840 |
17:35:56 | - | 36,880 |
17:35:46 | - | 36,880 |
17:35:39 | - | 36,890 |
17:35:32 | - | 36,880 |
17:35:15 | - | 36,920 |
17:35:06 | - | 36,910 |
17:34:56 | - | 36,910 |
17:34:42 | - | 36,900 |