UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:40 | - | 41,570 |
23.12.24 19:31:38 | - | 41,580 |
23.12.24 19:31:32 | - | 41,570 |
23.12.24 19:31:30 | - | 41,560 |
23.12.24 19:31:20 | - | 41,570 |
23.12.24 19:31:05 | - | 41,570 |
23.12.24 19:30:38 | - | 41,580 |
23.12.24 19:30:38 | - | 41,580 |
23.12.24 19:30:38 | - | 41,580 |
23.12.24 19:30:37 | - | 41,580 |
23.12.24 19:30:28 | - | 41,590 |
23.12.24 19:30:27 | - | 41,580 |
23.12.24 19:30:26 | - | 41,590 |
23.12.24 19:30:25 | - | 41,590 |
23.12.24 19:30:25 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:22 | - | 41,600 |
23.12.24 19:30:16 | - | 41,590 |
23.12.24 19:30:09 | - | 41,570 |
23.12.24 19:30:03 | - | 41,570 |
23.12.24 19:30:01 | - | 41,560 |
23.12.24 19:29:59 | - | 41,570 |
23.12.24 19:29:47 | - | 41,560 |
23.12.24 19:29:39 | - | 41,570 |
23.12.24 19:29:29 | - | 41,560 |
23.12.24 19:29:18 | - | 41,570 |
23.12.24 19:29:03 | - | 41,560 |
23.12.24 19:28:33 | - | 41,560 |
23.12.24 19:28:28 | - | 41,560 |
23.12.24 19:28:26 | - | 41,560 |
23.12.24 19:28:26 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:22 | - | 41,550 |
23.12.24 19:28:15 | - | 41,540 |
23.12.24 19:28:01 | - | 41,550 |
23.12.24 19:27:58 | - | 41,540 |
23.12.24 19:27:56 | - | 41,550 |
23.12.24 19:27:45 | - | 41,540 |
23.12.24 19:27:44 | - | 41,530 |
23.12.24 19:27:43 | - | 41,540 |
23.12.24 19:27:41 | - | 41,530 |
23.12.24 19:27:40 | - | 41,540 |
23.12.24 19:27:40 | - | 41,540 |
23.12.24 19:27:39 | - | 41,530 |
23.12.24 19:27:36 | - | 41,540 |
23.12.24 19:27:28 | - | 41,530 |
23.12.24 19:27:26 | - | 41,530 |