RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:05 | 0 | 50,90 |
17.09.24 14:15:07 | 0 | 50,90 |
17.09.24 13:25:02 | 0 | 50,85 |
17.09.24 12:40:05 | 0 | 50,80 |
17.09.24 11:55:05 | 0 | 50,75 |
17.09.24 10:55:05 | 0 | 50,65 |
17.09.24 10:22:08 | 0 | 50,75 |
17.09.24 09:51:08 | 0 | 50,60 |
17.09.24 09:17:06 | 0 | 50,70 |
17.09.24 08:10:13 | 0 | 50,70 |
16.09.24 21:50:05 | 0 | 50,70 |
16.09.24 20:40:05 | 0 | 50,65 |
16.09.24 19:33:05 | 0 | 50,55 |
16.09.24 18:42:05 | 0 | 50,55 |
16.09.24 17:55:05 | 0 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:05 | 0 | 50,70 |
16.09.24 16:38:05 | 0 | 50,70 |
16.09.24 15:44:05 | 0 | 50,65 |
16.09.24 14:15:05 | 0 | 50,90 |
16.09.24 13:25:07 | 0 | 50,90 |
16.09.24 12:40:05 | 0 | 50,85 |
16.09.24 11:55:05 | 0 | 50,90 |
16.09.24 10:55:06 | 0 | 50,80 |
16.09.24 10:22:06 | 0 | 50,80 |
16.09.24 09:51:08 | 0 | 50,80 |
16.09.24 09:17:06 | 0 | 50,75 |
16.09.24 08:18:10 | 0 | 50,75 |
13.09.24 21:50:04 | 0 | 50,75 |
13.09.24 20:40:05 | 0 | 50,70 |
13.09.24 19:33:05 | 0 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:05 | 0 | 50,70 |
13.09.24 17:55:03 | 0 | 50,80 |
13.09.24 17:11:07 | 0 | 51,00 |
13.09.24 16:38:06 | 0 | 51,10 |
13.09.24 15:44:05 | 0 | 51,00 |
13.09.24 14:15:05 | 0 | 51,05 |
13.09.24 13:25:07 | 0 | 51,15 |
13.09.24 12:40:03 | 0 | 51,15 |
13.09.24 11:55:05 | 0 | 50,95 |
13.09.24 10:55:05 | 0 | 51,10 |
13.09.24 10:22:05 | 0 | 51,10 |
13.09.24 09:51:08 | 0 | 51,00 |
13.09.24 09:17:06 | 0 | 50,95 |
13.09.24 08:02:24 | 0 | 50,85 |
12.09.24 21:50:05 | 0 | 50,75 |