RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:05 | 0 | 50,85 |
12.09.24 19:33:06 | 0 | 50,85 |
12.09.24 18:42:05 | 0 | 50,85 |
12.09.24 17:55:07 | 0 | 50,80 |
12.09.24 17:11:03 | 0 | 50,85 |
12.09.24 16:38:05 | 0 | 50,85 |
12.09.24 15:44:05 | 0 | 50,95 |
12.09.24 14:15:06 | 0 | 51,20 |
12.09.24 13:25:08 | 0 | 51,05 |
12.09.24 12:40:05 | 0 | 51,00 |
12.09.24 11:55:07 | 0 | 51,05 |
12.09.24 10:55:06 | 0 | 51,05 |
12.09.24 10:22:05 | 0 | 50,95 |
12.09.24 09:51:09 | 0 | 51,15 |
12.09.24 09:17:06 | 0 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:28 | 0 | 51,70 |
11.09.24 21:50:06 | 0 | 51,40 |
11.09.24 20:40:04 | 0 | 51,40 |
11.09.24 19:33:05 | 0 | 51,25 |
11.09.24 18:42:05 | 0 | 51,15 |
11.09.24 17:55:06 | 0 | 51,10 |
11.09.24 17:11:05 | 0 | 50,90 |
11.09.24 16:38:05 | 0 | 50,80 |
11.09.24 15:44:05 | 0 | 51,15 |
11.09.24 14:15:05 | 0 | 51,20 |
11.09.24 13:25:05 | 0 | 51,25 |
11.09.24 12:40:05 | 0 | 51,15 |
11.09.24 11:55:05 | 0 | 51,05 |
11.09.24 10:55:05 | 0 | 50,90 |
11.09.24 10:22:05 | 0 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:09 | 0 | 50,85 |
11.09.24 09:17:05 | 0 | 51,05 |
11.09.24 08:05:54 | 0 | 51,50 |
10.09.24 21:50:05 | 0 | 51,55 |
10.09.24 20:40:03 | 0 | 51,50 |
10.09.24 19:33:05 | 0 | 51,40 |
10.09.24 18:42:05 | 0 | 51,30 |
10.09.24 17:55:05 | 0 | 51,35 |
10.09.24 17:11:05 | 0 | 51,40 |
10.09.24 16:38:05 | 0 | 51,40 |
10.09.24 15:44:05 | 0 | 51,25 |
10.09.24 14:15:05 | 0 | 51,40 |
10.09.24 13:25:06 | 0 | 51,55 |
10.09.24 12:40:08 | 0 | 51,35 |
10.09.24 11:55:06 | 0 | 51,50 |