RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:05 | 0 | 50,80 |
27.09.24 13:25:06 | 0 | 50,85 |
27.09.24 12:40:05 | 0 | 50,75 |
27.09.24 11:55:04 | 0 | 50,70 |
27.09.24 10:55:05 | 0 | 50,75 |
27.09.24 10:22:06 | 0 | 50,75 |
27.09.24 09:51:08 | 0 | 50,70 |
27.09.24 09:17:04 | 0 | 50,85 |
27.09.24 08:04:13 | 0 | 50,80 |
26.09.24 21:50:05 | 0 | 50,80 |
26.09.24 20:40:05 | 0 | 50,85 |
26.09.24 19:33:08 | 0 | 50,75 |
26.09.24 18:42:03 | 0 | 50,75 |
26.09.24 17:55:05 | 0 | 50,75 |
26.09.24 17:11:05 | 0 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:05 | 0 | 50,65 |
26.09.24 15:44:05 | 0 | 50,70 |
26.09.24 14:15:08 | 0 | 50,65 |
26.09.24 13:25:05 | 0 | 50,60 |
26.09.24 12:40:05 | 0 | 50,55 |
26.09.24 11:55:03 | 0 | 50,45 |
26.09.24 10:55:05 | 0 | 50,45 |
26.09.24 10:22:05 | 0 | 50,55 |
26.09.24 09:51:05 | 0 | 50,50 |
26.09.24 09:17:06 | 0 | 50,45 |
26.09.24 08:04:50 | 0 | 50,60 |
25.09.24 21:50:04 | 0 | 50,10 |
25.09.24 20:40:02 | 0 | 50,10 |
25.09.24 19:33:05 | 0 | 50,05 |
25.09.24 18:42:05 | 0 | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:05 | 0 | 50,15 |
25.09.24 17:11:06 | 0 | 50,05 |
25.09.24 16:38:05 | 0 | 49,98 |
25.09.24 15:44:05 | 0 | 50,05 |
25.09.24 14:15:06 | 0 | 49,88 |
25.09.24 13:25:03 | 0 | 49,90 |
25.09.24 12:40:05 | 0 | 49,94 |
25.09.24 11:55:05 | 0 | 49,86 |
25.09.24 10:55:05 | 0 | 49,88 |
25.09.24 10:22:08 | 0 | 49,74 |
25.09.24 09:51:08 | 0 | 49,74 |
25.09.24 09:17:06 | 0 | 49,78 |
25.09.24 08:04:43 | 0 | 49,54 |
24.09.24 21:50:05 | 0 | 49,76 |
24.09.24 20:40:05 | 0 | 49,74 |