RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:02 | 0 | 49,78 |
24.09.24 18:42:05 | 0 | 49,80 |
24.09.24 17:55:05 | 0 | 49,78 |
24.09.24 17:11:05 | 0 | 49,76 |
24.09.24 16:38:05 | 0 | 49,84 |
24.09.24 15:44:05 | 0 | 49,74 |
24.09.24 14:15:06 | 0 | 49,46 |
24.09.24 13:25:05 | 0 | 49,38 |
24.09.24 12:40:05 | 0 | 49,58 |
24.09.24 11:55:06 | 0 | 49,64 |
24.09.24 10:55:05 | 0 | 49,64 |
24.09.24 10:22:05 | 0 | 49,68 |
24.09.24 09:51:07 | 0 | 49,76 |
24.09.24 09:17:06 | 0 | 49,92 |
24.09.24 08:08:17 | 0 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:03 | 0 | 49,88 |
23.09.24 20:40:05 | 0 | 49,86 |
23.09.24 19:33:06 | 0 | 49,86 |
23.09.24 18:42:05 | 0 | 49,76 |
23.09.24 17:55:06 | 0 | 49,80 |
23.09.24 17:11:05 | 0 | 49,84 |
23.09.24 16:38:05 | 0 | 49,94 |
23.09.24 15:44:05 | 0 | 49,94 |
23.09.24 14:15:05 | 0 | 50,05 |
23.09.24 13:25:05 | 0 | 50,05 |
23.09.24 12:40:06 | 0 | 50,05 |
23.09.24 11:55:06 | 0 | 50,00 |
23.09.24 10:55:04 | 0 | 50,10 |
23.09.24 10:22:05 | 0 | 50,05 |
23.09.24 09:51:06 | 0 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:06 | 0 | 49,74 |
23.09.24 08:18:25 | 0 | 50,30 |
20.09.24 21:50:05 | 0 | 50,00 |
20.09.24 20:40:08 | 0 | 49,90 |
20.09.24 19:33:05 | 0 | 49,92 |
20.09.24 18:42:05 | 0 | 49,92 |
20.09.24 17:55:07 | 0 | 49,90 |
20.09.24 17:11:06 | 0 | 49,86 |
20.09.24 16:38:05 | 0 | 50,05 |
20.09.24 15:44:08 | 0 | 50,00 |
20.09.24 14:15:05 | 0 | 50,30 |
20.09.24 13:25:05 | 0 | 50,45 |
20.09.24 12:40:06 | 0 | 50,30 |
20.09.24 11:55:05 | 0 | 50,35 |
20.09.24 10:55:05 | 0 | 50,45 |