RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:05 | 0 | 50,35 |
20.09.24 09:51:08 | 0 | 50,45 |
20.09.24 09:17:06 | 0 | 50,35 |
20.09.24 08:05:46 | 0 | 50,10 |
19.09.24 21:50:05 | 0 | 50,25 |
19.09.24 20:40:06 | 0 | 50,35 |
19.09.24 19:33:05 | 0 | 50,35 |
19.09.24 18:42:05 | 0 | 50,30 |
19.09.24 17:55:05 | 0 | 50,35 |
19.09.24 17:11:05 | 0 | 50,30 |
19.09.24 16:38:05 | 0 | 50,30 |
19.09.24 15:44:05 | 0 | 50,45 |
19.09.24 14:15:05 | 0 | 50,65 |
19.09.24 13:25:05 | 0 | 50,75 |
19.09.24 12:40:03 | 0 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:06 | 0 | 50,70 |
19.09.24 10:55:07 | 0 | 50,75 |
19.09.24 10:22:06 | 0 | 50,75 |
19.09.24 09:51:08 | 0 | 50,55 |
19.09.24 09:17:06 | 0 | 50,55 |
19.09.24 08:12:29 | 0 | 50,70 |
18.09.24 21:50:05 | 0 | 50,30 |
18.09.24 20:40:05 | 0 | 50,55 |
18.09.24 19:33:05 | 0 | 50,35 |
18.09.24 18:42:05 | 0 | 50,25 |
18.09.24 17:55:05 | 0 | 50,20 |
18.09.24 17:11:05 | 0 | 50,40 |
18.09.24 16:38:05 | 0 | 50,55 |
18.09.24 15:44:05 | 0 | 50,60 |
18.09.24 14:15:06 | 0 | 50,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:05 | 0 | 50,35 |
18.09.24 12:40:02 | 0 | 50,45 |
18.09.24 11:55:05 | 0 | 50,45 |
18.09.24 10:55:05 | 0 | 50,45 |
18.09.24 10:22:07 | 0 | 50,50 |
18.09.24 09:51:10 | 0 | 50,60 |
18.09.24 09:17:06 | 0 | 50,70 |
18.09.24 08:07:09 | 0 | 50,90 |
17.09.24 21:50:03 | 0 | 50,80 |
17.09.24 20:40:08 | 0 | 50,80 |
17.09.24 19:33:05 | 0 | 50,80 |
17.09.24 18:42:05 | 0 | 50,85 |
17.09.24 17:55:05 | 0 | 50,90 |
17.09.24 17:11:05 | 0 | 50,85 |
17.09.24 16:38:03 | 0 | 50,85 |