RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:03 | 0 | 51,45 |
10.09.24 10:22:05 | 0 | 51,70 |
10.09.24 09:51:10 | 0 | 51,70 |
10.09.24 09:17:06 | 0 | 51,65 |
10.09.24 08:06:25 | 0 | 51,75 |
09.09.24 21:50:05 | 0 | 51,90 |
09.09.24 20:40:06 | 0 | 51,75 |
09.09.24 19:33:06 | 0 | 51,95 |
09.09.24 18:42:05 | 0 | 51,90 |
09.09.24 17:55:02 | 0 | 51,90 |
09.09.24 17:11:06 | 0 | 51,90 |
09.09.24 16:38:16 | 0 | 51,95 |
09.09.24 15:44:06 | 0 | 51,80 |
09.09.24 14:15:06 | 0 | 51,60 |
09.09.24 13:25:05 | 0 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:05 | 0 | 51,55 |
09.09.24 11:55:06 | 0 | 51,60 |
09.09.24 10:55:05 | 0 | 51,60 |
09.09.24 10:22:05 | 0 | 51,50 |
09.09.24 09:51:08 | 0 | 51,40 |
09.09.24 09:17:03 | 0 | 51,45 |
09.09.24 08:16:53 | 0 | 51,55 |
06.09.24 21:50:05 | 0 | 51,25 |
06.09.24 20:40:05 | 0 | 51,30 |
06.09.24 19:33:05 | 0 | 51,35 |
06.09.24 18:42:05 | 0 | 51,35 |
06.09.24 17:55:05 | 0 | 51,35 |
06.09.24 17:11:06 | 0 | 51,50 |
06.09.24 16:38:05 | 0 | 51,60 |
06.09.24 15:44:05 | 0 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:01 | 0 | 51,50 |
06.09.24 13:25:06 | 0 | 51,55 |
06.09.24 12:40:05 | 0 | 51,50 |
06.09.24 11:55:06 | 0 | 51,45 |
06.09.24 10:55:05 | 0 | 51,20 |
06.09.24 10:22:05 | 0 | 51,40 |
06.09.24 09:51:08 | 0 | 51,25 |
06.09.24 09:17:02 | 0 | 51,35 |
06.09.24 08:04:25 | 0 | 51,30 |
05.09.24 21:50:05 | 0 | 51,25 |
05.09.24 20:40:04 | 0 | 51,40 |
05.09.24 19:33:05 | 0 | 51,30 |
05.09.24 18:42:05 | 0 | 51,25 |
05.09.24 17:55:06 | 0 | 51,25 |