RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:06 | 0 | 50,95 |
02.10.24 08:08:40 | 0 | 51,10 |
01.10.24 21:50:05 | 0 | 51,10 |
01.10.24 20:40:05 | 0 | 51,25 |
01.10.24 19:33:03 | 0 | 51,00 |
01.10.24 18:42:02 | 0 | 51,00 |
01.10.24 17:55:06 | 0 | 51,10 |
01.10.24 17:11:03 | 0 | 50,85 |
01.10.24 16:38:06 | 0 | 50,95 |
01.10.24 15:44:06 | 0 | 50,95 |
01.10.24 14:15:06 | 0 | 51,30 |
01.10.24 13:25:05 | 0 | 51,20 |
01.10.24 12:40:06 | 0 | 51,20 |
01.10.24 11:55:06 | 0 | 51,05 |
01.10.24 10:55:06 | 0 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:06 | 0 | 50,95 |
01.10.24 09:51:08 | 0 | 50,90 |
01.10.24 09:17:06 | 0 | 51,10 |
01.10.24 08:20:19 | 0 | 51,00 |
30.09.24 21:50:05 | 0 | 50,85 |
30.09.24 20:40:05 | 0 | 50,80 |
30.09.24 19:33:05 | 0 | 50,85 |
30.09.24 18:42:06 | 0 | 50,85 |
30.09.24 17:55:06 | 0 | 50,85 |
30.09.24 17:11:03 | 0 | 50,80 |
30.09.24 16:38:05 | 0 | 50,85 |
30.09.24 15:44:04 | 0 | 50,90 |
30.09.24 14:15:05 | 0 | 50,90 |
30.09.24 13:25:05 | 0 | 50,80 |
30.09.24 12:40:06 | 0 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:05 | 0 | 50,85 |
30.09.24 10:55:06 | 0 | 50,85 |
30.09.24 10:22:05 | 0 | 50,95 |
30.09.24 09:51:09 | 0 | 50,95 |
30.09.24 09:17:06 | 0 | 50,95 |
30.09.24 08:17:55 | 0 | 50,60 |
27.09.24 21:50:07 | 0 | 50,55 |
27.09.24 20:40:05 | 0 | 50,45 |
27.09.24 19:33:05 | 0 | 50,55 |
27.09.24 18:42:05 | 0 | 50,65 |
27.09.24 17:55:05 | 0 | 50,65 |
27.09.24 17:11:05 | 0 | 50,90 |
27.09.24 16:38:04 | 0 | 50,90 |
27.09.24 15:44:05 | 0 | 50,70 |
27.09.24 15:10:09 | 180 | 50,80 |