HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:04 | - | 5,246 |
10:40:58 | - | 5,244 |
10:39:56 | - | 5,246 |
10:39:55 | - | 5,248 |
10:39:25 | - | 5,250 |
10:39:19 | - | 5,246 |
10:38:35 | - | 5,246 |
10:38:32 | - | 5,260 |
10:38:29 | - | 5,246 |
10:38:29 | - | 5,242 |
10:38:03 | - | 5,248 |
10:38:02 | - | 5,258 |
10:37:57 | - | 5,246 |
10:37:31 | - | 5,244 |
10:37:02 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:02 | - | 5,258 |
10:37:01 | - | 5,246 |
10:36:57 | - | 5,244 |
10:36:29 | - | 5,246 |
10:35:57 | - | 5,250 |
10:35:29 | - | 5,248 |
10:35:27 | - | 5,250 |
10:35:23 | - | 5,250 |
10:35:22 | - | 5,252 |
10:35:03 | - | 5,250 |
10:35:02 | - | 5,248 |
10:35:01 | - | 5,248 |
10:35:01 | - | 5,250 |
10:35:00 | - | 5,252 |
10:34:34 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:08 | - | 5,250 |
10:33:37 | - | 5,254 |
10:33:35 | - | 5,252 |
10:33:31 | - | 5,250 |
10:33:29 | - | 5,252 |
10:33:24 | - | 5,256 |
10:33:22 | - | 5,254 |
10:33:00 | - | 5,254 |
10:32:57 | - | 5,252 |
10:32:57 | - | 5,248 |
10:32:37 | - | 5,246 |
10:32:35 | - | 5,248 |
10:32:16 | - | 5,252 |
10:32:06 | - | 5,254 |
10:32:02 | - | 5,258 |