IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:53 | 0 | 24,350 |
05.09.24 19:32:30 | 0 | 24,350 |
05.09.24 16:32:14 | 0 | 24,100 |
05.09.24 12:32:12 | 0 | 24,150 |
05.09.24 09:32:14 | 0 | 24,750 |
05.09.24 08:11:56 | 0 | 24,750 |
04.09.24 19:32:30 | 0 | 24,750 |
04.09.24 16:32:13 | 0 | 24,750 |
04.09.24 12:32:12 | 0 | 24,550 |
04.09.24 09:32:16 | 0 | 24,500 |
04.09.24 08:12:03 | 0 | 24,850 |
03.09.24 19:32:29 | 0 | 24,700 |
03.09.24 16:32:13 | 0 | 24,950 |
03.09.24 12:31:31 | 0 | 25,550 |
03.09.24 09:32:13 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:12:02 | 0 | 25,600 |
02.09.24 19:32:30 | 0 | 25,700 |
02.09.24 16:32:13 | 0 | 25,850 |
02.09.24 12:32:11 | 0 | 25,600 |
02.09.24 09:32:14 | 0 | 25,700 |
02.09.24 08:12:07 | 0 | 25,800 |
Keine Daten verfügbar