IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:16:32 | 45 | 24,350 |
05.09.24 10:18:32 | 96 | 24,450 |
05.09.24 10:18:32 | 10 | 24,450 |
05.09.24 10:14:52 | 4 | 24,450 |
05.09.24 10:03:09 | 39 | 24,500 |
05.09.24 10:03:09 | 196 | 24,500 |
05.09.24 10:03:09 | 4 | 24,500 |
05.09.24 10:03:09 | 315 | 24,550 |
05.09.24 10:03:09 | 4 | 24,550 |
05.09.24 09:54:29 | 24 | 24,600 |
05.09.24 09:54:29 | 76 | 24,600 |
05.09.24 09:54:27 | 39 | 24,600 |
05.09.24 09:54:27 | 43 | 24,600 |
05.09.24 09:54:27 | 81 | 24,600 |
05.09.24 09:50:14 | 64 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:14 | 50 | 24,600 |
05.09.24 09:45:27 | 282 | 24,600 |
05.09.24 09:45:27 | 50 | 24,600 |
05.09.24 09:45:27 | 601 | 24,600 |
05.09.24 09:45:25 | 112 | 24,700 |
05.09.24 09:45:25 | 2,39 Tsd. | 24,600 |
05.09.24 09:45:25 | 758 | 24,650 |
05.09.24 09:45:25 | 548 | 24,700 |
05.09.24 09:45:25 | 112 | 24,750 |
05.09.24 09:01:54 | 9 | 24,850 |
05.09.24 09:00:14 | 11 | 24,950 |
Keine Daten verfügbar