IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:52 | - | 22,900 |
22.11.24 14:42:02 | - | 22,950 |
22.11.24 14:39:01 | - | 22,950 |
22.11.24 14:36:01 | - | 22,950 |
22.11.24 14:35:53 | - | 22,950 |
22.11.24 14:34:33 | - | 22,900 |
22.11.24 14:31:33 | - | 22,900 |
22.11.24 14:28:33 | - | 22,900 |
22.11.24 14:25:33 | - | 22,900 |
22.11.24 14:22:32 | - | 22,900 |
22.11.24 14:19:32 | - | 22,900 |
22.11.24 14:16:32 | - | 22,900 |
22.11.24 14:13:31 | - | 22,900 |
22.11.24 14:13:30 | - | 22,950 |
22.11.24 14:13:30 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:14 | - | 22,850 |
22.11.24 14:13:13 | - | 22,850 |
22.11.24 14:13:01 | - | 22,950 |
22.11.24 14:11:09 | - | 23,050 |
22.11.24 14:10:28 | - | 23,050 |
22.11.24 14:10:09 | - | 23,000 |
22.11.24 14:10:02 | - | 22,950 |
22.11.24 14:07:09 | - | 22,900 |
22.11.24 14:04:09 | - | 22,900 |
22.11.24 14:01:09 | - | 22,900 |
22.11.24 14:01:08 | - | 22,950 |
22.11.24 14:00:43 | - | 23,050 |
22.11.24 13:57:43 | - | 23,050 |
22.11.24 13:54:43 | - | 23,050 |
22.11.24 13:51:42 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:42 | - | 23,050 |
22.11.24 13:45:42 | - | 23,050 |
22.11.24 13:42:42 | - | 23,050 |
22.11.24 13:42:20 | - | 23,050 |
22.11.24 13:42:10 | - | 23,050 |
22.11.24 13:41:44 | - | 23,100 |
22.11.24 13:38:44 | - | 23,100 |
22.11.24 13:35:43 | - | 23,100 |
22.11.24 13:32:43 | - | 23,100 |
22.11.24 13:29:43 | - | 23,100 |
22.11.24 13:26:42 | - | 23,100 |
22.11.24 13:23:42 | - | 23,100 |
22.11.24 13:23:36 | - | 23,100 |
22.11.24 13:23:32 | - | 23,050 |
22.11.24 13:20:32 | - | 23,050 |