IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:34 | - | 22,550 |
26.09.24 19:32:34 | - | 22,550 |
26.09.24 19:32:33 | - | 22,550 |
26.09.24 19:32:28 | - | 22,550 |
26.09.24 19:29:27 | - | 22,550 |
26.09.24 19:26:27 | - | 22,550 |
26.09.24 19:23:27 | - | 22,550 |
26.09.24 19:20:27 | - | 22,550 |
26.09.24 19:17:26 | - | 22,550 |
26.09.24 19:14:26 | - | 22,550 |
26.09.24 19:11:26 | - | 22,550 |
26.09.24 19:08:26 | - | 22,550 |
26.09.24 19:05:25 | - | 22,550 |
26.09.24 19:02:25 | - | 22,550 |
26.09.24 18:59:25 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:25 | - | 22,550 |
26.09.24 18:53:24 | - | 22,550 |
26.09.24 18:50:24 | - | 22,550 |
26.09.24 18:47:24 | - | 22,550 |
26.09.24 18:44:24 | - | 22,550 |
26.09.24 18:41:23 | - | 22,550 |
26.09.24 18:38:23 | - | 22,550 |
26.09.24 18:35:22 | - | 22,550 |
26.09.24 18:33:55 | - | 22,600 |
26.09.24 18:33:13 | - | 22,650 |
26.09.24 18:30:13 | - | 22,650 |
26.09.24 18:27:12 | - | 22,650 |
26.09.24 18:24:12 | - | 22,650 |
26.09.24 18:21:12 | - | 22,650 |
26.09.24 18:18:12 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:11 | - | 22,650 |
26.09.24 18:12:11 | - | 22,650 |
26.09.24 18:09:11 | - | 22,650 |
26.09.24 18:06:10 | - | 22,650 |
26.09.24 18:05:55 | - | 22,650 |
26.09.24 18:05:33 | - | 22,600 |
26.09.24 18:02:33 | - | 22,600 |
26.09.24 17:59:33 | - | 22,600 |
26.09.24 17:56:33 | - | 22,600 |
26.09.24 17:53:32 | - | 22,600 |
26.09.24 17:50:32 | - | 22,600 |
26.09.24 17:47:32 | - | 22,600 |
26.09.24 17:44:32 | - | 22,600 |
26.09.24 17:41:31 | - | 22,600 |
26.09.24 17:38:31 | - | 22,600 |