IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:04 | - | 22,550 |
26.09.24 21:42:04 | - | 22,550 |
26.09.24 21:39:03 | - | 22,550 |
26.09.24 21:36:03 | - | 22,550 |
26.09.24 21:33:03 | - | 22,550 |
26.09.24 21:30:03 | - | 22,550 |
26.09.24 21:27:02 | - | 22,550 |
26.09.24 21:24:02 | - | 22,550 |
26.09.24 21:21:02 | - | 22,550 |
26.09.24 21:18:01 | - | 22,550 |
26.09.24 21:15:01 | - | 22,550 |
26.09.24 21:12:01 | - | 22,550 |
26.09.24 21:09:00 | - | 22,550 |
26.09.24 21:06:00 | - | 22,550 |
26.09.24 21:03:00 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:00 | - | 22,550 |
26.09.24 20:56:59 | - | 22,550 |
26.09.24 20:53:59 | - | 22,550 |
26.09.24 20:50:58 | - | 22,550 |
26.09.24 20:50:58 | - | 22,550 |
26.09.24 20:49:17 | - | 22,550 |
26.09.24 20:46:16 | - | 22,550 |
26.09.24 20:43:16 | - | 22,550 |
26.09.24 20:40:16 | - | 22,550 |
26.09.24 20:37:16 | - | 22,550 |
26.09.24 20:34:15 | - | 22,550 |
26.09.24 20:31:15 | - | 22,550 |
26.09.24 20:28:15 | - | 22,550 |
26.09.24 20:25:14 | - | 22,550 |
26.09.24 20:22:14 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:14 | - | 22,550 |
26.09.24 20:16:13 | - | 22,550 |
26.09.24 20:13:13 | - | 22,550 |
26.09.24 20:10:13 | - | 22,550 |
26.09.24 20:07:13 | - | 22,550 |
26.09.24 20:04:12 | - | 22,550 |
26.09.24 20:01:12 | - | 22,550 |
26.09.24 19:58:12 | - | 22,550 |
26.09.24 19:55:12 | - | 22,550 |
26.09.24 19:52:11 | - | 22,550 |
26.09.24 19:52:10 | - | 22,550 |
26.09.24 19:50:36 | - | 22,550 |
26.09.24 19:47:35 | - | 22,550 |
26.09.24 19:44:35 | - | 22,550 |
26.09.24 19:41:35 | - | 22,550 |