XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:43:44 | - | 7,980 |
18.09.24 15:42:03 | - | 7,940 |
18.09.24 15:39:53 | - | 7,920 |
18.09.24 15:39:22 | - | 7,940 |
18.09.24 15:38:48 | - | 7,920 |
18.09.24 15:37:43 | - | 7,940 |
18.09.24 15:37:08 | - | 7,980 |
18.09.24 15:36:24 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:48 | - | 7,920 |
18.09.24 15:33:28 | - | 8,000 |
18.09.24 15:32:45 | - | 8,000 |
18.09.24 15:31:50 | - | 8,040 |
18.09.24 15:30:42 | - | 8,060 |
18.09.24 15:28:05 | - | 8,080 |
18.09.24 15:27:44 | - | 8,080 |
18.09.24 15:25:09 | - | 8,080 |
18.09.24 15:24:09 | - | 8,100 |
18.09.24 15:14:19 | - | 8,080 |
18.09.24 15:13:15 | - | 8,060 |
18.09.24 15:11:09 | - | 8,060 |
18.09.24 15:07:03 | - | 8,060 |
18.09.24 15:06:07 | - | 8,040 |
18.09.24 15:04:47 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:21 | - | 8,060 |
18.09.24 14:42:38 | - | 8,040 |
18.09.24 14:39:06 | - | 8,060 |
18.09.24 14:22:58 | - | 8,040 |
18.09.24 14:22:36 | - | 8,020 |
18.09.24 14:21:12 | - | 8,040 |
18.09.24 14:20:12 | - | 8,020 |
18.09.24 14:18:03 | - | 8,040 |
18.09.24 13:47:07 | - | 8,060 |
18.09.24 13:46:59 | - | 8,080 |
18.09.24 13:46:16 | - | 8,100 |
18.09.24 13:46:01 | - | 8,080 |
18.09.24 13:44:22 | - | 8,080 |
18.09.24 13:40:37 | - | 8,100 |
18.09.24 13:25:03 | - | 8,080 |