XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:06 | - | 7,920 |
18.09.24 16:37:50 | - | 7,920 |
18.09.24 16:36:58 | - | 7,900 |
18.09.24 16:36:28 | - | 7,920 |
18.09.24 16:35:54 | - | 7,940 |
18.09.24 16:34:42 | - | 7,940 |
18.09.24 16:34:41 | - | 7,920 |
18.09.24 16:33:02 | - | 7,940 |
18.09.24 16:29:28 | - | 7,960 |
18.09.24 16:26:43 | - | 7,980 |
18.09.24 16:23:19 | - | 7,960 |
18.09.24 16:22:13 | - | 7,980 |
18.09.24 16:20:12 | - | 7,940 |
18.09.24 16:17:43 | - | 7,940 |
18.09.24 16:15:46 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:13 | - | 7,940 |
18.09.24 16:12:30 | - | 7,980 |
18.09.24 16:11:40 | - | 7,940 |
18.09.24 16:09:50 | - | 7,940 |
18.09.24 16:09:08 | - | 7,920 |
18.09.24 16:08:26 | - | 7,940 |
18.09.24 16:07:24 | - | 7,940 |
18.09.24 16:07:01 | - | 7,940 |
18.09.24 16:06:01 | - | 7,940 |
18.09.24 16:05:32 | - | 7,960 |
18.09.24 16:04:23 | - | 7,940 |
18.09.24 16:04:11 | - | 7,940 |
18.09.24 16:02:53 | - | 7,940 |
18.09.24 16:01:59 | - | 7,980 |
18.09.24 16:00:06 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:17 | - | 8,000 |
18.09.24 15:57:23 | - | 7,980 |
18.09.24 15:56:36 | - | 7,960 |
18.09.24 15:55:41 | - | 7,980 |
18.09.24 15:54:39 | - | 7,980 |
18.09.24 15:53:14 | - | 7,980 |
18.09.24 15:51:50 | - | 7,980 |
18.09.24 15:50:48 | - | 8,000 |
18.09.24 15:48:39 | - | 8,000 |
18.09.24 15:46:35 | - | 7,960 |
18.09.24 15:46:12 | - | 7,980 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |
18.09.24 15:45:02 | - | 7,960 |