XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:37 | - | 7,820 |
18.09.24 18:15:16 | - | 7,840 |
18.09.24 18:14:52 | - | 7,840 |
18.09.24 18:09:17 | - | 7,840 |
18.09.24 18:07:10 | - | 7,820 |
18.09.24 18:02:26 | - | 7,800 |
18.09.24 18:01:58 | - | 7,820 |
18.09.24 17:58:01 | - | 7,800 |
18.09.24 17:50:10 | - | 7,820 |
18.09.24 17:49:50 | - | 7,820 |
18.09.24 17:49:49 | - | 7,820 |
18.09.24 17:49:46 | - | 7,840 |
18.09.24 17:46:44 | - | 7,820 |
18.09.24 17:46:18 | - | 7,820 |
18.09.24 17:45:53 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:43 | - | 7,840 |
18.09.24 17:37:16 | - | 7,820 |
18.09.24 17:37:11 | - | 7,820 |
18.09.24 17:35:37 | - | 7,820 |
18.09.24 17:34:43 | - | 7,820 |
18.09.24 17:34:22 | - | 7,800 |
18.09.24 17:34:14 | - | 7,820 |
18.09.24 17:34:14 | - | 7,820 |
18.09.24 17:34:13 | - | 7,800 |
18.09.24 17:34:13 | - | 7,800 |
18.09.24 17:34:13 | - | 7,800 |
18.09.24 17:33:16 | - | 7,820 |
18.09.24 17:31:53 | - | 7,800 |
18.09.24 17:28:07 | - | 7,780 |
18.09.24 17:26:40 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:51 | - | 7,800 |
18.09.24 17:21:35 | - | 7,800 |
18.09.24 17:20:34 | - | 7,800 |
18.09.24 17:19:40 | - | 7,820 |
18.09.24 17:18:19 | - | 7,800 |
18.09.24 17:17:14 | - | 7,820 |
18.09.24 17:16:50 | - | 7,800 |
18.09.24 17:16:26 | - | 7,820 |
18.09.24 17:15:36 | - | 7,840 |
18.09.24 17:08:11 | - | 7,840 |
18.09.24 17:06:47 | - | 7,860 |
18.09.24 17:01:53 | - | 7,880 |
18.09.24 17:01:10 | - | 7,900 |
18.09.24 16:56:11 | - | 7,880 |
18.09.24 16:50:25 | - | 7,900 |