XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:36 | - | 7,940 |
18.09.24 20:38:48 | - | 7,940 |
18.09.24 20:37:21 | - | 7,900 |
18.09.24 20:36:26 | - | 7,900 |
18.09.24 20:36:26 | - | 7,900 |
18.09.24 20:34:56 | - | 7,900 |
18.09.24 20:34:47 | - | 7,900 |
18.09.24 20:34:10 | - | 7,860 |
18.09.24 20:32:24 | - | 7,860 |
18.09.24 20:31:17 | - | 7,840 |
18.09.24 20:28:22 | - | 7,860 |
18.09.24 20:28:02 | - | 7,860 |
18.09.24 20:25:13 | - | 7,820 |
18.09.24 20:25:07 | - | 7,800 |
18.09.24 20:24:11 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:16 | - | 7,800 |
18.09.24 20:22:29 | - | 7,820 |
18.09.24 20:21:14 | - | 7,800 |
18.09.24 20:21:07 | - | 7,800 |
18.09.24 20:20:21 | - | 7,800 |
18.09.24 20:19:48 | - | 7,800 |
18.09.24 20:18:28 | - | 7,820 |
18.09.24 20:17:54 | - | 7,800 |
18.09.24 20:12:55 | - | 7,780 |
18.09.24 20:12:29 | - | 7,780 |
18.09.24 20:10:47 | - | 7,800 |
18.09.24 20:10:22 | - | 7,800 |
18.09.24 20:08:34 | - | 7,820 |
18.09.24 20:07:59 | - | 7,840 |
18.09.24 20:05:51 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:00 | - | 7,880 |
18.09.24 20:04:22 | - | 7,880 |
18.09.24 20:02:48 | - | 7,900 |
18.09.24 20:02:00 | - | 7,960 |
18.09.24 20:01:08 | - | 7,940 |
18.09.24 20:00:13 | - | 7,780 |
18.09.24 20:00:00 | - | 7,820 |
18.09.24 19:58:44 | - | 7,840 |
18.09.24 19:57:50 | - | 7,820 |
18.09.24 19:55:50 | - | 7,840 |
18.09.24 19:55:25 | - | 7,820 |
18.09.24 19:54:16 | - | 7,840 |
18.09.24 19:47:30 | - | 7,820 |
18.09.24 19:43:40 | - | 7,840 |
18.09.24 19:43:37 | - | 7,860 |