XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:32 | - | 7,840 |
18.09.24 19:37:11 | - | 7,820 |
18.09.24 19:33:28 | - | 7,800 |
18.09.24 19:30:45 | - | 7,780 |
18.09.24 19:29:59 | - | 7,760 |
18.09.24 19:21:12 | - | 7,780 |
18.09.24 19:21:12 | - | 7,780 |
18.09.24 19:21:12 | - | 7,780 |
18.09.24 19:21:11 | - | 7,780 |
18.09.24 19:20:53 | - | 7,800 |
18.09.24 19:19:11 | - | 7,780 |
18.09.24 19:18:56 | - | 7,760 |
18.09.24 19:14:12 | - | 7,760 |
18.09.24 19:13:37 | - | 7,780 |
18.09.24 19:13:37 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:00 | - | 7,760 |
18.09.24 19:05:13 | - | 7,780 |
18.09.24 19:04:18 | - | 7,780 |
18.09.24 19:04:18 | - | 7,780 |
18.09.24 18:52:10 | - | 7,800 |
18.09.24 18:51:04 | - | 7,820 |
18.09.24 18:51:04 | - | 7,820 |
18.09.24 18:41:06 | - | 7,800 |
18.09.24 18:34:52 | - | 7,820 |
18.09.24 18:34:51 | - | 7,820 |
18.09.24 18:34:20 | - | 7,840 |
18.09.24 18:34:20 | - | 7,840 |
18.09.24 18:31:01 | - | 7,820 |
18.09.24 18:30:07 | - | 7,840 |
18.09.24 18:29:52 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:41 | - | 7,840 |
18.09.24 18:29:03 | - | 7,820 |
18.09.24 18:28:15 | - | 7,840 |
18.09.24 18:27:44 | - | 7,820 |
18.09.24 18:27:36 | - | 7,840 |
18.09.24 18:26:23 | - | 7,820 |
18.09.24 18:26:12 | - | 7,840 |
18.09.24 18:26:06 | - | 7,820 |
18.09.24 18:25:48 | - | 7,840 |
18.09.24 18:22:15 | - | 7,820 |
18.09.24 18:22:09 | - | 7,840 |
18.09.24 18:21:34 | - | 7,820 |
18.09.24 18:21:05 | - | 7,840 |
18.09.24 18:20:57 | - | 7,820 |
18.09.24 18:20:49 | - | 7,840 |