XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:42 | - | 8,080 |
18.09.24 10:09:16 | - | 8,080 |
18.09.24 10:08:31 | - | 8,100 |
18.09.24 10:02:36 | - | 8,080 |
18.09.24 08:33:20 | - | 8,140 |
18.09.24 07:58:48 | - | 8,140 |
18.09.24 07:18:53 | - | 8,140 |
17.09.24 21:59:17 | - | 8,100 |
17.09.24 21:57:45 | - | 8,120 |
17.09.24 21:56:05 | - | 8,100 |
17.09.24 21:53:14 | - | 8,120 |
17.09.24 21:53:03 | - | 8,100 |
17.09.24 21:43:53 | - | 8,120 |
17.09.24 21:43:53 | - | 8,120 |
17.09.24 21:42:20 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:19 | - | 8,120 |
17.09.24 21:38:34 | - | 8,140 |
17.09.24 21:38:34 | - | 8,140 |
17.09.24 21:33:03 | - | 8,120 |
17.09.24 21:33:03 | - | 8,120 |
17.09.24 21:32:43 | - | 8,140 |
17.09.24 21:31:54 | - | 8,120 |
17.09.24 21:30:02 | - | 8,140 |
17.09.24 21:29:44 | - | 8,140 |
17.09.24 21:24:16 | - | 8,120 |
17.09.24 21:23:13 | - | 8,100 |
17.09.24 21:21:10 | - | 8,120 |
17.09.24 21:09:33 | - | 8,100 |
17.09.24 21:03:42 | - | 8,080 |
17.09.24 21:02:42 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:42 | - | 8,080 |
17.09.24 21:02:42 | - | 8,080 |
17.09.24 21:01:18 | - | 8,100 |
17.09.24 21:00:48 | - | 8,080 |
17.09.24 20:57:12 | - | 8,080 |
17.09.24 20:55:39 | - | 8,100 |
17.09.24 20:55:39 | - | 8,080 |
17.09.24 20:54:37 | - | 8,100 |
17.09.24 20:53:28 | - | 8,080 |
17.09.24 20:53:28 | - | 8,080 |
17.09.24 20:53:28 | - | 8,080 |
17.09.24 20:53:28 | - | 8,080 |
17.09.24 20:53:28 | - | 8,080 |
17.09.24 20:53:28 | - | 8,080 |
17.09.24 20:46:06 | - | 8,100 |