XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:05 | - | 8,120 |
17.09.24 20:44:41 | - | 8,100 |
17.09.24 20:36:47 | - | 8,080 |
17.09.24 20:36:05 | - | 8,060 |
17.09.24 20:36:05 | - | 8,060 |
17.09.24 20:35:35 | - | 8,080 |
17.09.24 20:35:35 | - | 8,080 |
17.09.24 20:32:03 | - | 8,060 |
17.09.24 20:29:18 | - | 8,040 |
17.09.24 20:29:18 | - | 8,040 |
17.09.24 20:28:05 | - | 8,060 |
17.09.24 20:27:03 | - | 8,080 |
17.09.24 20:14:50 | - | 8,060 |
17.09.24 20:09:40 | - | 8,060 |
17.09.24 20:07:56 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:17 | - | 8,060 |
17.09.24 20:02:09 | - | 8,080 |
17.09.24 20:00:02 | - | 8,060 |
17.09.24 19:59:16 | - | 8,080 |
17.09.24 19:59:15 | - | 8,100 |
17.09.24 19:59:15 | - | 8,100 |
17.09.24 19:57:24 | - | 8,060 |
17.09.24 19:57:07 | - | 8,080 |
17.09.24 19:57:07 | - | 8,080 |
17.09.24 19:57:07 | - | 8,080 |
17.09.24 19:56:12 | - | 8,060 |
17.09.24 19:49:04 | - | 8,080 |
17.09.24 19:46:11 | - | 8,080 |
17.09.24 19:45:39 | - | 8,080 |
17.09.24 19:45:00 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:48 | - | 8,100 |
17.09.24 19:42:34 | - | 8,080 |
17.09.24 19:42:21 | - | 8,100 |
17.09.24 19:42:21 | - | 8,100 |
17.09.24 19:42:21 | - | 8,100 |
17.09.24 19:42:21 | - | 8,100 |
17.09.24 19:42:21 | - | 8,100 |
17.09.24 19:41:49 | - | 8,080 |
17.09.24 19:41:43 | - | 8,100 |
17.09.24 19:41:43 | - | 8,100 |
17.09.24 19:41:43 | - | 8,100 |
17.09.24 19:41:43 | - | 8,100 |
17.09.24 19:41:43 | - | 8,100 |
17.09.24 19:41:43 | - | 8,100 |
17.09.24 19:41:43 | - | 8,100 |