XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:24 | - | 8,060 |
17.09.24 19:11:24 | - | 8,060 |
17.09.24 19:08:57 | - | 8,080 |
17.09.24 19:08:46 | - | 8,060 |
17.09.24 19:08:13 | - | 8,080 |
17.09.24 19:08:10 | - | 8,060 |
17.09.24 19:07:49 | - | 8,080 |
17.09.24 19:07:20 | - | 8,060 |
17.09.24 19:05:46 | - | 8,080 |
17.09.24 19:02:52 | - | 8,060 |
17.09.24 19:02:51 | - | 8,080 |
17.09.24 19:02:50 | - | 8,060 |
17.09.24 19:02:20 | - | 8,080 |
17.09.24 19:00:52 | - | 8,080 |
17.09.24 18:58:05 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:59 | - | 8,080 |
17.09.24 18:52:02 | - | 8,060 |
17.09.24 18:49:50 | - | 8,080 |
17.09.24 18:49:04 | - | 8,060 |
17.09.24 18:47:41 | - | 8,080 |
17.09.24 18:47:10 | - | 8,100 |
17.09.24 18:46:44 | - | 8,080 |
17.09.24 18:46:39 | - | 8,100 |
17.09.24 18:46:39 | - | 8,100 |
17.09.24 18:46:36 | - | 8,080 |
17.09.24 18:44:26 | - | 8,100 |
17.09.24 18:43:24 | - | 8,120 |
17.09.24 18:42:46 | - | 8,120 |
17.09.24 18:42:22 | - | 8,100 |
17.09.24 18:42:22 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:13 | - | 8,120 |
17.09.24 18:42:05 | - | 8,100 |
17.09.24 18:42:02 | - | 8,100 |
17.09.24 18:33:17 | - | 8,120 |
17.09.24 18:33:15 | - | 8,140 |
17.09.24 18:30:18 | - | 8,120 |
17.09.24 18:29:59 | - | 8,140 |
17.09.24 18:28:26 | - | 8,140 |
17.09.24 18:25:06 | - | 8,120 |
17.09.24 18:24:44 | - | 8,100 |
17.09.24 18:23:16 | - | 8,120 |
17.09.24 18:22:52 | - | 8,100 |
17.09.24 18:22:52 | - | 8,100 |
17.09.24 18:21:56 | - | 8,120 |
17.09.24 18:21:42 | - | 8,140 |