XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:59 | - | 9,040 |
25.09.24 14:54:33 | - | 9,040 |
25.09.24 14:50:33 | - | 9,040 |
25.09.24 14:49:23 | - | 9,040 |
25.09.24 14:42:05 | - | 9,040 |
25.09.24 14:40:41 | - | 9,040 |
25.09.24 14:34:28 | - | 9,040 |
25.09.24 14:33:32 | - | 9,060 |
25.09.24 14:31:40 | - | 9,040 |
25.09.24 14:31:04 | - | 9,060 |
25.09.24 14:30:29 | - | 9,040 |
25.09.24 14:25:02 | - | 9,060 |
25.09.24 14:23:12 | - | 9,040 |
25.09.24 14:21:40 | - | 9,060 |
25.09.24 14:19:52 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:29 | - | 9,060 |
25.09.24 14:12:12 | - | 9,040 |
25.09.24 14:10:27 | - | 9,020 |
25.09.24 14:10:13 | - | 9,040 |
25.09.24 14:08:52 | - | 9,020 |
25.09.24 14:06:40 | - | 9,020 |
25.09.24 14:04:00 | - | 9,040 |
25.09.24 14:03:37 | - | 9,060 |
25.09.24 14:03:16 | - | 9,080 |
25.09.24 14:00:00 | - | 9,060 |
25.09.24 13:59:02 | - | 9,040 |
25.09.24 13:58:05 | - | 9,060 |
25.09.24 13:57:41 | - | 9,060 |
25.09.24 13:54:52 | - | 9,040 |
25.09.24 13:53:14 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:00 | - | 9,020 |
25.09.24 13:36:09 | - | 9,040 |
25.09.24 13:36:05 | - | 9,020 |
25.09.24 13:34:06 | - | 9,040 |
25.09.24 13:33:46 | - | 9,040 |
25.09.24 13:32:01 | - | 9,040 |
25.09.24 13:28:00 | - | 9,040 |
25.09.24 13:26:56 | - | 9,040 |
25.09.24 13:24:06 | - | 9,020 |
25.09.24 13:22:30 | - | 9,040 |
25.09.24 13:21:42 | - | 9,060 |
25.09.24 13:15:27 | - | 9,080 |
25.09.24 13:14:04 | - | 9,080 |
25.09.24 13:13:02 | - | 9,080 |
25.09.24 13:12:40 | - | 9,080 |