XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:37 | - | 9,020 |
25.09.24 11:48:39 | - | 9,000 |
25.09.24 11:48:03 | - | 9,000 |
25.09.24 11:47:22 | - | 9,000 |
25.09.24 11:30:18 | - | 8,980 |
25.09.24 11:25:50 | - | 8,980 |
25.09.24 11:16:37 | - | 9,000 |
25.09.24 11:15:52 | - | 8,980 |
25.09.24 11:12:25 | - | 9,000 |
25.09.24 11:09:50 | - | 8,980 |
25.09.24 11:03:10 | - | 9,000 |
25.09.24 10:58:32 | - | 9,020 |
25.09.24 10:58:05 | - | 9,020 |
25.09.24 10:57:31 | - | 9,020 |
25.09.24 10:56:10 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:01 | - | 9,020 |
25.09.24 10:53:32 | - | 9,020 |
25.09.24 10:51:52 | - | 9,020 |
25.09.24 10:51:22 | - | 9,020 |
25.09.24 10:51:13 | - | 9,020 |
25.09.24 10:49:18 | - | 9,020 |
25.09.24 10:48:57 | - | 9,000 |
25.09.24 10:47:32 | - | 9,000 |
25.09.24 10:47:01 | - | 8,960 |
25.09.24 10:46:13 | - | 8,960 |
25.09.24 10:40:57 | - | 9,000 |
25.09.24 10:39:31 | - | 8,960 |
25.09.24 10:37:13 | - | 8,960 |
25.09.24 10:36:56 | - | 8,940 |
25.09.24 10:35:47 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:13 | - | 9,000 |
25.09.24 10:33:51 | - | 9,000 |
25.09.24 10:33:39 | - | 9,000 |
25.09.24 10:32:31 | - | 9,000 |
25.09.24 10:32:14 | - | 9,000 |
25.09.24 10:31:12 | - | 8,960 |
25.09.24 10:29:39 | - | 8,940 |
25.09.24 10:28:35 | - | 8,920 |
25.09.24 10:24:43 | - | 8,920 |
25.09.24 10:24:25 | - | 8,920 |
25.09.24 10:23:19 | - | 8,920 |
25.09.24 10:22:52 | - | 8,920 |
25.09.24 10:21:41 | - | 8,920 |
25.09.24 10:18:18 | - | 8,920 |
25.09.24 10:15:26 | - | 8,940 |