XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:36 | - | 9,040 |
25.09.24 15:28:20 | - | 9,040 |
25.09.24 15:28:07 | - | 9,020 |
25.09.24 15:27:41 | - | 9,060 |
25.09.24 15:27:07 | - | 9,060 |
25.09.24 15:26:51 | - | 9,040 |
25.09.24 15:25:42 | - | 9,040 |
25.09.24 15:25:01 | - | 9,040 |
25.09.24 15:22:05 | - | 9,040 |
25.09.24 15:21:23 | - | 9,040 |
25.09.24 15:20:27 | - | 9,040 |
25.09.24 15:20:14 | - | 9,020 |
25.09.24 15:19:41 | - | 9,040 |
25.09.24 15:18:27 | - | 9,020 |
25.09.24 15:17:56 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:43 | - | 9,040 |
25.09.24 15:16:50 | - | 9,040 |
25.09.24 15:16:02 | - | 9,020 |
25.09.24 15:13:25 | - | 9,040 |
25.09.24 15:11:39 | - | 9,000 |
25.09.24 15:11:31 | - | 9,000 |
25.09.24 15:11:17 | - | 8,980 |
25.09.24 15:10:46 | - | 9,000 |
25.09.24 15:10:26 | - | 9,020 |
25.09.24 15:10:03 | - | 8,980 |
25.09.24 15:09:46 | - | 8,980 |
25.09.24 15:08:58 | - | 9,000 |
25.09.24 15:08:40 | - | 8,980 |
25.09.24 15:07:58 | - | 9,020 |
25.09.24 15:07:33 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:26 | - | 9,020 |
25.09.24 15:06:20 | - | 9,020 |
25.09.24 15:05:50 | - | 9,000 |
25.09.24 15:05:04 | - | 9,040 |
25.09.24 15:04:54 | - | 9,020 |
25.09.24 15:03:55 | - | 9,040 |
25.09.24 15:00:40 | - | 9,020 |
25.09.24 15:00:27 | - | 9,020 |
25.09.24 15:00:16 | - | 9,020 |
25.09.24 15:00:00 | - | 9,000 |
25.09.24 14:59:21 | - | 9,040 |
25.09.24 14:59:11 | - | 9,020 |
25.09.24 14:58:41 | - | 9,040 |
25.09.24 14:57:26 | - | 9,040 |
25.09.24 14:56:57 | - | 9,040 |