XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:21 | - | 9,120 |
25.09.24 16:32:26 | - | 9,120 |
25.09.24 16:32:07 | - | 9,140 |
25.09.24 16:31:28 | - | 9,120 |
25.09.24 16:30:04 | - | 9,100 |
25.09.24 16:29:24 | - | 9,100 |
25.09.24 16:28:30 | - | 9,100 |
25.09.24 16:27:55 | - | 9,080 |
25.09.24 16:26:25 | - | 9,080 |
25.09.24 16:25:50 | - | 9,080 |
25.09.24 16:25:22 | - | 9,080 |
25.09.24 16:24:09 | - | 9,080 |
25.09.24 16:22:09 | - | 9,100 |
25.09.24 16:19:31 | - | 9,100 |
25.09.24 16:19:11 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:15 | - | 9,120 |
25.09.24 16:17:12 | - | 9,100 |
25.09.24 16:16:12 | - | 9,100 |
25.09.24 16:15:27 | - | 9,100 |
25.09.24 16:13:56 | - | 9,100 |
25.09.24 16:13:30 | - | 9,100 |
25.09.24 16:12:10 | - | 9,080 |
25.09.24 16:11:07 | - | 9,040 |
25.09.24 16:10:05 | - | 9,060 |
25.09.24 16:09:04 | - | 9,040 |
25.09.24 16:08:27 | - | 9,040 |
25.09.24 16:07:02 | - | 9,020 |
25.09.24 16:05:28 | - | 9,080 |
25.09.24 16:03:58 | - | 9,060 |
25.09.24 16:03:13 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:23 | - | 9,020 |
25.09.24 15:59:52 | - | 9,040 |
25.09.24 15:59:21 | - | 9,020 |
25.09.24 15:58:23 | - | 9,040 |
25.09.24 15:57:34 | - | 9,020 |
25.09.24 15:57:34 | - | 9,020 |
25.09.24 15:57:34 | - | 9,020 |
25.09.24 15:57:34 | - | 9,020 |
25.09.24 15:57:34 | - | 9,020 |
25.09.24 15:56:09 | - | 9,040 |
25.09.24 15:55:20 | - | 9,040 |
25.09.24 15:54:05 | - | 9,040 |
25.09.24 15:53:13 | - | 9,060 |
25.09.24 15:52:14 | - | 9,020 |
25.09.24 15:51:26 | - | 9,000 |