XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:39 | - | 9,240 |
25.09.24 17:18:09 | - | 9,260 |
25.09.24 17:17:25 | - | 9,240 |
25.09.24 17:16:05 | - | 9,220 |
25.09.24 17:15:27 | - | 9,240 |
25.09.24 17:13:12 | - | 9,260 |
25.09.24 17:12:43 | - | 9,240 |
25.09.24 17:10:56 | - | 9,240 |
25.09.24 17:10:08 | - | 9,260 |
25.09.24 17:09:52 | - | 9,280 |
25.09.24 17:09:10 | - | 9,240 |
25.09.24 17:06:48 | - | 9,200 |
25.09.24 17:04:57 | - | 9,180 |
25.09.24 17:04:15 | - | 9,200 |
25.09.24 17:03:43 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:46 | - | 9,200 |
25.09.24 17:02:27 | - | 9,200 |
25.09.24 17:01:32 | - | 9,200 |
25.09.24 16:59:07 | - | 9,180 |
25.09.24 16:57:24 | - | 9,160 |
25.09.24 16:54:09 | - | 9,180 |
25.09.24 16:52:50 | - | 9,180 |
25.09.24 16:52:08 | - | 9,200 |
25.09.24 16:51:40 | - | 9,220 |
25.09.24 16:51:40 | - | 9,220 |
25.09.24 16:50:33 | - | 9,180 |
25.09.24 16:50:33 | - | 9,180 |
25.09.24 16:50:33 | - | 9,180 |
25.09.24 16:48:37 | - | 9,140 |
25.09.24 16:47:34 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:02 | - | 9,180 |
25.09.24 16:46:33 | - | 9,200 |
25.09.24 16:46:04 | - | 9,180 |
25.09.24 16:45:17 | - | 9,200 |
25.09.24 16:44:39 | - | 9,180 |
25.09.24 16:43:59 | - | 9,200 |
25.09.24 16:42:14 | - | 9,200 |
25.09.24 16:41:48 | - | 9,220 |
25.09.24 16:40:51 | - | 9,180 |
25.09.24 16:39:22 | - | 9,180 |
25.09.24 16:38:57 | - | 9,200 |
25.09.24 16:37:24 | - | 9,180 |
25.09.24 16:37:08 | - | 9,180 |
25.09.24 16:36:02 | - | 9,140 |
25.09.24 16:34:58 | - | 9,120 |