XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:07 | - | 9,440 |
25.09.24 19:44:18 | - | 9,460 |
25.09.24 19:44:14 | - | 9,480 |
25.09.24 19:44:08 | - | 9,460 |
25.09.24 19:44:07 | - | 9,460 |
25.09.24 19:43:11 | - | 9,480 |
25.09.24 19:42:46 | - | 9,480 |
25.09.24 19:42:46 | - | 9,480 |
25.09.24 19:42:46 | - | 9,480 |
25.09.24 19:42:43 | - | 9,460 |
25.09.24 19:42:18 | - | 9,460 |
25.09.24 19:41:26 | - | 9,440 |
25.09.24 19:41:17 | - | 9,460 |
25.09.24 19:39:19 | - | 9,440 |
25.09.24 19:38:51 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:30 | - | 9,480 |
25.09.24 19:34:19 | - | 9,460 |
25.09.24 19:34:18 | - | 9,480 |
25.09.24 19:34:18 | - | 9,480 |
25.09.24 19:31:03 | - | 9,500 |
25.09.24 19:27:57 | - | 9,480 |
25.09.24 19:27:48 | - | 9,460 |
25.09.24 19:27:11 | - | 9,480 |
25.09.24 19:25:58 | - | 9,460 |
25.09.24 19:25:04 | - | 9,480 |
25.09.24 19:25:04 | - | 9,480 |
25.09.24 19:24:59 | - | 9,460 |
25.09.24 19:24:09 | - | 9,480 |
25.09.24 19:23:58 | - | 9,460 |
25.09.24 19:20:06 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:06 | - | 9,480 |
25.09.24 19:17:37 | - | 9,460 |
25.09.24 19:15:13 | - | 9,440 |
25.09.24 19:14:12 | - | 9,420 |
25.09.24 19:12:25 | - | 9,420 |
25.09.24 19:12:17 | - | 9,420 |
25.09.24 19:12:01 | - | 9,440 |
25.09.24 19:11:18 | - | 9,420 |
25.09.24 19:11:18 | - | 9,420 |
25.09.24 19:11:06 | - | 9,440 |
25.09.24 19:09:02 | - | 9,460 |
25.09.24 19:08:13 | - | 9,440 |
25.09.24 19:07:57 | - | 9,460 |
25.09.24 19:07:53 | - | 9,440 |
25.09.24 19:07:53 | - | 9,440 |