XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:25 | - | 9,740 |
26.09.24 07:52:22 | - | 9,760 |
26.09.24 07:52:14 | - | 9,760 |
26.09.24 07:52:06 | - | 9,740 |
26.09.24 07:52:06 | - | 9,760 |
26.09.24 07:52:02 | - | 9,760 |
26.09.24 07:51:58 | - | 9,740 |
26.09.24 07:51:46 | - | 9,760 |
26.09.24 07:49:51 | - | 9,780 |
26.09.24 07:49:49 | - | 9,760 |
26.09.24 07:49:43 | - | 9,780 |
26.09.24 07:49:43 | - | 9,780 |
26.09.24 07:49:31 | - | 9,760 |
26.09.24 07:49:30 | - | 9,780 |
26.09.24 07:49:22 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:21 | - | 9,780 |
26.09.24 07:49:13 | - | 9,800 |
26.09.24 07:49:07 | - | 9,800 |
26.09.24 07:49:06 | - | 9,780 |
26.09.24 07:48:55 | - | 9,780 |
26.09.24 07:48:53 | - | 9,760 |
26.09.24 07:48:52 | - | 9,780 |
26.09.24 07:48:28 | - | 9,800 |
26.09.24 07:48:28 | - | 9,800 |
26.09.24 07:48:25 | - | 9,780 |
26.09.24 07:48:25 | - | 9,780 |
26.09.24 07:48:11 | - | 9,780 |
26.09.24 07:48:07 | - | 9,780 |
26.09.24 07:48:00 | - | 9,780 |
26.09.24 07:48:00 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:47:56 | - | 9,780 |
26.09.24 07:47:51 | - | 9,780 |
26.09.24 07:47:50 | - | 9,780 |
26.09.24 07:46:20 | - | 9,800 |
26.09.24 07:46:18 | - | 9,800 |
26.09.24 07:46:18 | - | 9,800 |
26.09.24 07:46:17 | - | 9,800 |
26.09.24 07:46:17 | - | 9,800 |
26.09.24 07:46:17 | - | 9,800 |
26.09.24 07:46:15 | - | 9,800 |
26.09.24 07:46:11 | - | 9,800 |
26.09.24 07:45:57 | - | 9,800 |
26.09.24 07:45:41 | - | 9,820 |
25.09.24 21:56:08 | - | 9,320 |
25.09.24 21:53:37 | - | 9,300 |