XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:13 | - | 9,740 |
26.09.24 08:27:49 | - | 9,760 |
26.09.24 08:27:40 | - | 9,740 |
26.09.24 08:26:49 | - | 9,760 |
26.09.24 08:26:44 | - | 9,740 |
26.09.24 08:26:24 | - | 9,740 |
26.09.24 08:26:24 | - | 9,740 |
26.09.24 08:26:24 | - | 9,740 |
26.09.24 08:26:08 | - | 9,760 |
26.09.24 08:25:50 | - | 9,780 |
26.09.24 08:25:49 | - | 9,760 |
26.09.24 08:25:48 | - | 9,780 |
26.09.24 08:25:48 | - | 9,780 |
26.09.24 08:25:45 | - | 9,760 |
26.09.24 08:25:20 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:19 | - | 9,760 |
26.09.24 08:25:00 | - | 9,780 |
26.09.24 08:24:31 | - | 9,760 |
26.09.24 08:24:18 | - | 9,740 |
26.09.24 08:23:11 | - | 9,740 |
26.09.24 08:23:10 | - | 9,720 |
26.09.24 08:23:03 | - | 9,720 |
26.09.24 08:23:03 | - | 9,720 |
26.09.24 08:22:57 | - | 9,740 |
26.09.24 08:22:56 | - | 9,720 |
26.09.24 08:22:22 | - | 9,720 |
26.09.24 08:22:12 | - | 9,720 |
26.09.24 08:21:13 | - | 9,720 |
26.09.24 08:21:12 | - | 9,700 |
26.09.24 08:20:53 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:47 | - | 9,700 |
26.09.24 08:20:37 | - | 9,720 |
26.09.24 08:20:37 | - | 9,700 |
26.09.24 08:20:12 | - | 9,700 |
26.09.24 08:20:07 | - | 9,700 |
26.09.24 08:20:07 | - | 9,680 |
26.09.24 08:20:06 | - | 9,680 |
26.09.24 08:20:06 | - | 9,680 |
26.09.24 08:20:02 | - | 9,700 |
26.09.24 08:20:01 | - | 9,680 |
26.09.24 08:20:01 | - | 9,680 |
26.09.24 08:20:00 | - | 9,680 |
26.09.24 08:19:59 | - | 9,700 |
26.09.24 08:19:57 | - | 9,680 |
26.09.24 08:19:57 | - | 9,700 |