XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:21 | - | 9,060 |
25.09.24 13:12:10 | - | 9,060 |
25.09.24 13:12:06 | - | 9,080 |
25.09.24 13:12:01 | - | 9,080 |
25.09.24 13:11:11 | - | 9,080 |
25.09.24 13:10:33 | - | 9,100 |
25.09.24 13:10:21 | - | 9,080 |
25.09.24 13:10:01 | - | 9,100 |
25.09.24 13:08:04 | - | 9,080 |
25.09.24 13:07:38 | - | 9,080 |
25.09.24 13:07:33 | - | 9,060 |
25.09.24 13:06:02 | - | 9,080 |
25.09.24 13:01:26 | - | 9,080 |
25.09.24 13:00:02 | - | 9,060 |
25.09.24 12:58:02 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:01 | - | 9,020 |
25.09.24 12:50:40 | - | 9,020 |
25.09.24 12:50:07 | - | 9,020 |
25.09.24 12:49:41 | - | 9,020 |
25.09.24 12:48:18 | - | 9,020 |
25.09.24 12:47:21 | - | 9,040 |
25.09.24 12:47:02 | - | 9,020 |
25.09.24 12:42:14 | - | 9,040 |
25.09.24 12:42:02 | - | 9,060 |
25.09.24 12:39:49 | - | 9,060 |
25.09.24 12:39:04 | - | 9,060 |
25.09.24 12:34:04 | - | 9,060 |
25.09.24 12:33:07 | - | 9,060 |
25.09.24 12:33:01 | - | 9,060 |
25.09.24 12:31:01 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:03 | - | 9,060 |
25.09.24 12:18:45 | - | 9,060 |
25.09.24 12:18:15 | - | 9,060 |
25.09.24 12:17:46 | - | 9,060 |
25.09.24 12:17:24 | - | 9,080 |
25.09.24 12:17:16 | - | 9,060 |
25.09.24 12:17:02 | - | 9,060 |
25.09.24 12:16:51 | - | 9,060 |
25.09.24 12:16:40 | - | 9,080 |
25.09.24 12:16:12 | - | 9,060 |
25.09.24 12:15:19 | - | 9,060 |
25.09.24 12:15:08 | - | 9,080 |
25.09.24 12:14:38 | - | 9,080 |
25.09.24 12:12:49 | - | 9,060 |
25.09.24 12:10:16 | - | 9,080 |