XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:18 | - | 8,920 |
25.09.24 10:15:26 | - | 8,940 |
25.09.24 10:13:29 | - | 8,940 |
25.09.24 10:13:01 | - | 8,980 |
25.09.24 10:12:52 | - | 8,980 |
25.09.24 10:12:32 | - | 8,980 |
25.09.24 10:12:03 | - | 8,980 |
25.09.24 10:11:01 | - | 8,980 |
25.09.24 10:10:52 | - | 8,980 |
25.09.24 10:10:05 | - | 8,980 |
25.09.24 10:09:10 | - | 8,960 |
25.09.24 10:08:04 | - | 8,940 |
25.09.24 10:07:39 | - | 8,960 |
25.09.24 10:07:33 | - | 8,940 |
25.09.24 10:07:07 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:03 | - | 8,940 |
25.09.24 10:02:41 | - | 8,940 |
25.09.24 10:02:13 | - | 8,960 |
25.09.24 10:02:09 | - | 8,940 |
25.09.24 10:01:52 | - | 8,940 |
25.09.24 09:54:57 | - | 8,920 |
25.09.24 09:22:50 | - | 8,920 |
25.09.24 08:51:12 | - | 8,920 |
25.09.24 08:45:38 | - | 8,800 |
25.09.24 08:38:49 | - | 8,800 |
25.09.24 08:32:32 | - | 8,700 |
25.09.24 08:30:57 | - | 9,000 |
25.09.24 08:30:39 | - | 9,020 |
25.09.24 08:27:31 | - | 9,000 |
25.09.24 08:27:22 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:21 | - | 8,880 |
25.09.24 08:26:46 | - | 8,880 |
25.09.24 08:26:45 | - | 8,880 |
25.09.24 08:24:08 | - | 8,900 |
25.09.24 08:23:58 | - | 8,920 |
25.09.24 08:23:58 | - | 8,920 |
25.09.24 08:23:37 | - | 8,900 |
25.09.24 08:23:16 | - | 8,900 |
25.09.24 08:23:01 | - | 8,900 |
25.09.24 08:22:47 | - | 8,900 |
25.09.24 08:22:41 | - | 8,900 |
25.09.24 08:22:12 | - | 8,920 |
25.09.24 08:22:12 | - | 8,900 |
25.09.24 08:22:12 | - | 8,900 |
25.09.24 08:21:49 | - | 8,900 |