XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:07 | - | 9,020 |
25.09.24 12:49:41 | - | 9,020 |
25.09.24 12:48:18 | - | 9,020 |
25.09.24 12:47:21 | - | 9,040 |
25.09.24 12:47:02 | - | 9,020 |
25.09.24 12:42:14 | - | 9,040 |
25.09.24 12:42:02 | - | 9,060 |
25.09.24 12:39:49 | - | 9,060 |
25.09.24 12:39:04 | - | 9,060 |
25.09.24 12:34:04 | - | 9,060 |
25.09.24 12:33:07 | - | 9,060 |
25.09.24 12:33:01 | - | 9,060 |
25.09.24 12:31:01 | - | 9,060 |
25.09.24 12:26:03 | - | 9,060 |
25.09.24 12:18:45 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:15 | - | 9,060 |
25.09.24 12:17:46 | - | 9,060 |
25.09.24 12:17:24 | - | 9,080 |
25.09.24 12:17:16 | - | 9,060 |
25.09.24 12:17:02 | - | 9,060 |
25.09.24 12:16:51 | - | 9,060 |
25.09.24 12:16:40 | - | 9,080 |
25.09.24 12:16:12 | - | 9,060 |
25.09.24 12:15:19 | - | 9,060 |
25.09.24 12:15:08 | - | 9,080 |
25.09.24 12:14:38 | - | 9,080 |
25.09.24 12:12:49 | - | 9,060 |
25.09.24 12:10:16 | - | 9,080 |
25.09.24 12:09:59 | - | 9,060 |
25.09.24 12:09:52 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:02 | - | 9,060 |
25.09.24 12:05:47 | - | 9,080 |
25.09.24 12:03:44 | - | 9,060 |
25.09.24 12:00:39 | - | 9,040 |
25.09.24 12:00:27 | - | 9,020 |
25.09.24 12:00:22 | - | 9,040 |
25.09.24 12:00:15 | - | 9,040 |
25.09.24 11:58:35 | - | 9,040 |
25.09.24 11:57:16 | - | 9,020 |
25.09.24 11:56:41 | - | 9,040 |
25.09.24 11:55:13 | - | 9,020 |
25.09.24 11:55:00 | - | 9,000 |
25.09.24 11:54:45 | - | 9,000 |
25.09.24 11:54:25 | - | 9,020 |
25.09.24 11:54:03 | - | 9,020 |