Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:54:05 | 100 | 478,2000 |
10.12.24 20:54:05 | 167 | 478,2000 |
10.12.24 20:54:05 | 100 | 478,1000 |
10.12.24 20:54:03 | 167 | 478,1100 |
10.12.24 20:52:42 | 100 | 478,3200 |
10.12.24 20:52:36 | 100 | 478,1300 |
10.12.24 20:52:15 | 100 | 478,1150 |
10.12.24 20:50:20 | 100 | 478,0100 |
10.12.24 20:50:19 | 200 | 478,1600 |
10.12.24 20:50:19 | 100 | 478,1700 |
10.12.24 20:50:19 | 100 | 478,1700 |
10.12.24 20:50:19 | 100 | 478,1800 |
10.12.24 20:50:19 | 200 | 478,1600 |
10.12.24 20:50:19 | 110 | 478,1700 |
10.12.24 20:50:19 | 300 | 478,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:50:19 | 210 | 478,1700 |
10.12.24 20:50:01 | 196 | 478,5000 |
10.12.24 20:50:01 | 9,91 Tsd. | 478,2750 |
10.12.24 20:50:00 | 360 | 478,2700 |
10.12.24 20:50:00 | 100 | 478,2700 |
10.12.24 20:50:00 | 100 | 478,2700 |
10.12.24 20:50:00 | 100 | 478,2700 |
10.12.24 20:50:00 | 100 | 478,2700 |
10.12.24 20:49:33 | 100 | 478,2900 |
10.12.24 20:49:07 | 100 | 478,0900 |
10.12.24 20:49:06 | 100 | 477,9800 |
10.12.24 20:49:06 | 100 | 477,9800 |
10.12.24 20:49:06 | 100 | 477,9800 |
10.12.24 20:49:06 | 100 | 477,9800 |
10.12.24 20:49:06 | 100 | 477,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:49:06 | 177 | 477,9700 |
10.12.24 20:49:06 | 100 | 477,9700 |
10.12.24 20:49:06 | 100 | 477,9700 |
10.12.24 20:49:06 | 192 | 477,9700 |
10.12.24 20:49:06 | 100 | 477,9500 |
10.12.24 20:49:06 | 300 | 477,9800 |
10.12.24 20:49:06 | 100 | 477,7800 |
10.12.24 20:49:03 | 100 | 477,7700 |
10.12.24 20:49:03 | 100 | 477,7500 |
10.12.24 20:48:37 | 100 | 477,7100 |
10.12.24 20:48:37 | 100 | 477,7100 |
10.12.24 20:48:36 | 100 | 477,8400 |
10.12.24 20:48:19 | 100 | 477,7100 |
10.12.24 20:47:02 | 232 | 477,9224 |
10.12.24 20:46:47 | 190 | 477,4400 |