Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:02:02 | 100 | 478,2800 |
10.12.24 21:02:02 | 100 | 478,2800 |
10.12.24 21:02:02 | 100 | 478,2800 |
10.12.24 21:02:02 | 100 | 478,2700 |
10.12.24 21:02:01 | 100 | 478,2700 |
10.12.24 21:02:01 | 100 | 478,1450 |
10.12.24 21:01:30 | 100 | 478,1400 |
10.12.24 21:01:25 | 100 | 478,1300 |
10.12.24 21:01:25 | 100 | 478,1300 |
10.12.24 21:01:25 | 100 | 478,1350 |
10.12.24 21:01:25 | 100 | 478,1300 |
10.12.24 21:01:25 | 100 | 478,1500 |
10.12.24 21:01:25 | 100 | 478,1300 |
10.12.24 21:01:25 | 100 | 478,2800 |
10.12.24 21:01:25 | 100 | 478,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:01:25 | 100 | 478,2800 |
10.12.24 21:01:25 | 100 | 478,2800 |
10.12.24 21:01:25 | 100 | 478,1600 |
10.12.24 21:01:25 | 100 | 478,2900 |
10.12.24 21:00:07 | 115 | 478,2300 |
10.12.24 21:00:07 | 125 | 478,0800 |
10.12.24 21:00:05 | 100 | 478,0900 |
10.12.24 21:00:05 | 100 | 478,0900 |
10.12.24 20:59:30 | 100 | 478,0200 |
10.12.24 20:59:30 | 100 | 478,0200 |
10.12.24 20:59:30 | 100 | 478,0200 |
10.12.24 20:59:30 | 100 | 478,0200 |
10.12.24 20:57:21 | 100 | 478,1550 |
10.12.24 20:57:21 | 100 | 478,1550 |
10.12.24 20:57:21 | 100 | 478,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:56:46 | 105 | 478,0700 |
10.12.24 20:56:25 | 172 | 478,1900 |
10.12.24 20:55:30 | 100 | 478,0800 |
10.12.24 20:55:30 | 200 | 478,0800 |
10.12.24 20:55:15 | 100 | 478,0800 |
10.12.24 20:54:29 | 150 | 478,0800 |
10.12.24 20:54:29 | 167 | 478,1200 |
10.12.24 20:54:29 | 100 | 478,0800 |
10.12.24 20:54:05 | 100 | 478,2000 |
10.12.24 20:54:05 | 100 | 478,2000 |
10.12.24 20:54:05 | 100 | 478,2000 |
10.12.24 20:54:05 | 100 | 478,3100 |
10.12.24 20:54:05 | 167 | 478,2800 |
10.12.24 20:54:05 | 167 | 478,2300 |
10.12.24 20:54:05 | 167 | 478,3000 |