Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:12 | 100 | 447,70 |
03.10.24 16:55:12 | 100 | 447,70 |
03.10.24 16:55:10 | 100 | 447,72 |
03.10.24 16:55:10 | 112 | 447,72 |
03.10.24 16:53:23 | 549 | 447,76 |
03.10.24 16:53:22 | 100 | 447,94 |
03.10.24 16:48:57 | 100 | 447,70 |
03.10.24 16:46:28 | 100 | 447,42 |
03.10.24 16:44:01 | 100 | 447,00 |
03.10.24 16:43:47 | 100 | 447,19 |
03.10.24 16:42:38 | 100 | 447,19 |
03.10.24 16:42:14 | 100 | 447,22 |
03.10.24 16:42:05 | 144 | 447,30 |
03.10.24 16:42:05 | 100 | 447,30 |
03.10.24 16:40:59 | 100 | 447,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:59 | 131 | 447,45 |
03.10.24 16:40:59 | 100 | 447,45 |
03.10.24 16:40:59 | 100 | 447,47 |
03.10.24 16:37:12 | 100 | 447,92 |
03.10.24 16:34:04 | 100 | 447,74 |
03.10.24 16:34:03 | 130 | 448,16 |
03.10.24 16:33:43 | 148 | 447,72 |
03.10.24 16:29:40 | 100 | 447,11 |
03.10.24 16:28:15 | 100 | 446,97 |
03.10.24 16:23:08 | 100 | 447,00 |
03.10.24 16:22:49 | 100 | 447,41 |
03.10.24 16:22:35 | 151 | 447,68 |
03.10.24 16:19:47 | 100 | 447,93 |
03.10.24 16:19:47 | 100 | 448,20 |
03.10.24 16:19:19 | 100 | 448,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:19 | 166 | 448,14 |
03.10.24 16:19:05 | 100 | 447,98 |
03.10.24 16:17:02 | 100 | 447,74 |
03.10.24 16:16:59 | 100 | 447,74 |
03.10.24 16:16:59 | 100 | 447,74 |
03.10.24 16:14:31 | 100 | 447,66 |
03.10.24 16:14:31 | 100 | 447,66 |
03.10.24 16:13:40 | 100 | 447,72 |
03.10.24 16:13:40 | 100 | 447,76 |
03.10.24 16:13:40 | 100 | 447,71 |
03.10.24 16:13:40 | 100 | 447,72 |
03.10.24 16:13:40 | 100 | 447,72 |
03.10.24 16:13:04 | 100 | 448,13 |
03.10.24 16:11:36 | 145 | 448,05 |
03.10.24 16:11:36 | 163 | 448,06 |