Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:38 | 100 | 447,20 |
03.10.24 17:31:34 | 100 | 447,16 |
03.10.24 17:29:40 | 100 | 446,79 |
03.10.24 17:29:40 | 200 | 446,69 |
03.10.24 17:29:40 | 200 | 446,69 |
03.10.24 17:29:09 | 100 | 446,82 |
03.10.24 17:27:13 | 100 | 446,99 |
03.10.24 17:27:13 | 100 | 446,96 |
03.10.24 17:26:50 | 100 | 447,49 |
03.10.24 17:26:17 | 100 | 446,77 |
03.10.24 17:26:03 | 100 | 447,23 |
03.10.24 17:25:50 | 100 | 447,23 |
03.10.24 17:25:50 | 100 | 447,20 |
03.10.24 17:25:14 | 100 | 447,42 |
03.10.24 17:23:57 | 100 | 447,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:09 | 100 | 447,60 |
03.10.24 17:20:09 | 100 | 447,53 |
03.10.24 17:19:21 | 100 | 447,63 |
03.10.24 17:19:11 | 100 | 447,63 |
03.10.24 17:19:10 | 174 | 447,60 |
03.10.24 17:17:22 | 100 | 447,76 |
03.10.24 17:16:24 | 100 | 447,63 |
03.10.24 17:13:39 | 100 | 446,77 |
03.10.24 17:13:39 | 100 | 447,00 |
03.10.24 17:12:13 | 100 | 447,53 |
03.10.24 17:07:14 | 100 | 447,60 |
03.10.24 17:05:32 | 100 | 446,83 |
03.10.24 17:00:49 | 179 | 447,23 |
03.10.24 16:59:17 | 100 | 447,33 |
03.10.24 16:59:16 | 100 | 447,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:12 | 210 | 447,34 |
03.10.24 16:58:03 | 100 | 447,72 |
03.10.24 16:57:19 | 100 | 447,71 |
03.10.24 16:56:23 | 400 | 447,41 |
03.10.24 16:56:23 | 300 | 447,41 |
03.10.24 16:56:23 | 400 | 447,41 |
03.10.24 16:56:23 | 100 | 447,62 |
03.10.24 16:56:23 | 175 | 447,64 |
03.10.24 16:56:23 | 100 | 447,80 |
03.10.24 16:55:18 | 100 | 447,72 |
03.10.24 16:55:13 | 100 | 447,80 |
03.10.24 16:55:12 | 100 | 447,78 |
03.10.24 16:55:12 | 100 | 447,70 |
03.10.24 16:55:12 | 100 | 447,70 |
03.10.24 16:55:12 | 100 | 447,71 |