Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:52 | 100 | 467,51 |
09.10.24 21:57:52 | 125 | 467,51 |
09.10.24 21:57:52 | 525 | 467,47 |
09.10.24 21:57:52 | 125 | 467,53 |
09.10.24 21:57:52 | 100 | 467,53 |
09.10.24 21:57:51 | 100 | 467,48 |
09.10.24 21:57:50 | 255 | 467,47 |
09.10.24 21:57:50 | 200 | 467,58 |
09.10.24 21:57:50 | 100 | 467,58 |
09.10.24 21:57:50 | 200 | 467,58 |
09.10.24 21:57:50 | 100 | 467,47 |
09.10.24 21:57:50 | 200 | 467,58 |
09.10.24 21:57:50 | 100 | 467,58 |
09.10.24 21:57:50 | 100 | 467,50 |
09.10.24 21:57:50 | 161 | 467,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:50 | 100 | 467,47 |
09.10.24 21:57:50 | 100 | 467,58 |
09.10.24 21:57:50 | 200 | 467,50 |
09.10.24 21:57:50 | 133 | 467,51 |
09.10.24 21:57:50 | 188 | 467,51 |
09.10.24 21:57:50 | 100 | 467,58 |
09.10.24 21:57:50 | 100 | 467,53 |
09.10.24 21:57:49 | 200 | 467,58 |
09.10.24 21:57:49 | 100 | 467,58 |
09.10.24 21:57:49 | 100 | 467,58 |
09.10.24 21:57:49 | 100 | 467,58 |
09.10.24 21:57:49 | 100 | 467,47 |
09.10.24 21:57:49 | 100 | 467,50 |
09.10.24 21:57:49 | 105 | 467,57 |
09.10.24 21:57:49 | 100 | 467,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:34 | 100 | 467,57 |
09.10.24 21:57:32 | 100 | 467,67 |
09.10.24 21:57:31 | 100 | 467,67 |
09.10.24 21:57:30 | 100 | 467,68 |
09.10.24 21:57:23 | 100 | 467,69 |
09.10.24 21:57:20 | 100 | 467,58 |
09.10.24 21:57:20 | 100 | 467,63 |
09.10.24 21:57:20 | 125 | 467,58 |
09.10.24 21:57:20 | 158 | 467,57 |
09.10.24 21:57:20 | 179 | 467,57 |
09.10.24 21:57:20 | 179 | 467,62 |
09.10.24 21:57:20 | 154 | 467,58 |
09.10.24 21:57:20 | 100 | 467,60 |
09.10.24 21:57:20 | 200 | 467,62 |
09.10.24 21:57:20 | 100 | 467,62 |